Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions28
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares16,016
Div0.00
Change-0.01
Closing Price0.91
Average Price0.89
P/EN
Value Traded14,304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 1.17 1.15 1.17 3,541 9 3,070
20/02/2023 1.16 1.12 1.16 919 7 805
19/02/2023 1.17 1.11 1.15 1,321 10 1,175
16/02/2023 1.22 1.12 1.13 35,950 71 30,140
15/02/2023 1.17 1.08 1.17 55,226 65 48,226
14/02/2023 1.12 1.06 1.12 8,045 58 7,490
13/02/2023 1.10 1.05 1.07 56,413 49 53,356
12/02/2023 1.16 1.08 1.08 37,058 112 33,351
09/02/2023 1.14 1.13 1.13 24,886 49 22,014
08/02/2023 1.29 1.18 1.18 93,982 99 76,131
07/02/2023 1.24 1.24 1.24 49,671 20 40,057
06/02/2023 1.19 1.19 1.19 595 2 500
05/02/2023 1.14 1.10 1.14 5,931 16 5,257
02/02/2023 1.09 1.02 1.09 58,936 56 56,856
01/02/2023 1.04 1.00 1.04 1,340 8 1,328
31/01/2023 1.04 1.00 1.04 5,443 7 5,250
30/01/2023 1.03 1.02 1.03 2,390 6 2,340
29/01/2023 1.02 1.00 1.02 1,010 4 1,010
26/01/2023 1.02 1.01 1.01 4,025 5 3,965
25/01/2023 1.03 1.02 1.02 699 3 680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 0.65 0.62 0.63 58,550 92 92,345
16/09/2018 0.67 0.63 0.65 306,940 127 480,116
09/09/2018 0.68 0.65 0.66 12,661 65 19,242
02/09/2018 0.69 0.65 0.68 139,765 87 212,768
26/08/2018 0.69 0.64 0.65 130,214 93 195,824
19/08/2018 0.70 0.68 0.69 25,927 76 37,380
12/08/2018 0.69 0.65 0.69 353,267 131 532,190
05/08/2018 0.67 0.64 0.67 158,772 119 242,479
29/07/2018 0.68 0.64 0.66 147,199 113 224,353
22/07/2018 0.68 0.65 0.68 186,997 70 285,383
15/07/2018 0.71 0.66 0.69 152,741 58 220,727
08/07/2018 0.72 0.69 0.70 113,350 43 160,820
01/07/2018 0.76 0.70 0.71 61,046 124 84,657
24/06/2018 0.82 0.75 0.77 69,269 124 88,334
17/06/2018 0.82 0.79 0.82 210,676 72 264,860
10/06/2018 0.83 0.80 0.83 224,532 107 276,958
03/06/2018 0.84 0.79 0.81 132,302 54 161,710
27/05/2018 0.94 0.80 0.85 167,645 329 188,808
20/05/2018 0.90 0.80 0.88 161,787 284 189,888
13/05/2018 0.82 0.77 0.80 98,636 144 123,550
Download Table