Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2025 0.73 0.69 0.73 2,605 12 3,715
22/07/2025 0.71 0.70 0.71 1,805 11 2,576
20/07/2025 0.72 0.71 0.72 528 3 740
17/07/2025 0.70 0.70 0.70 35 1 50
16/07/2025 0.72 0.71 0.72 75 2 105
15/07/2025 0.72 0.71 0.72 10,912 29 15,366
14/07/2025 0.74 0.73 0.74 513 3 700
13/07/2025 0.74 0.73 0.74 293 3 401
10/07/2025 0.73 0.73 0.73 73 1 100
09/07/2025 0.73 0.73 0.73 365 2 500
08/07/2025 0.74 0.73 0.74 513 2 700
07/07/2025 0.74 0.72 0.74 697 4 956
06/07/2025 0.74 0.73 0.74 513 3 700
03/07/2025 0.74 0.73 0.74 1,406 8 1,926
02/07/2025 0.73 0.72 0.73 371 3 515
01/07/2025 0.72 0.70 0.72 388 10 547
30/06/2025 0.73 0.71 0.73 15,164 7 21,064
25/06/2025 0.72 0.72 0.72 360 2 500
24/06/2025 0.73 0.71 0.72 2,635 6 3,700
22/06/2025 0.73 0.72 0.73 1,768 7 2,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 1.07 1.01 1.01 649,530 285 626,069
18/04/2021 1.02 0.98 1.00 32,770 45 32,550
12/04/2021 1.06 1.01 1.04 150,067 95 145,464
04/04/2021 1.02 0.96 1.02 203,210 111 202,055
28/03/2021 1.03 0.98 1.03 207,440 146 206,798
21/03/2021 1.00 0.97 1.00 154,181 95 156,073
14/03/2021 1.01 0.95 1.00 268,292 214 274,233
07/03/2021 1.00 0.92 0.95 172,522 164 177,505
28/02/2021 0.99 0.92 0.99 543,005 378 567,118
21/02/2021 0.93 0.89 0.93 385,189 161 423,105
14/02/2021 0.93 0.85 0.93 335,309 316 371,585
07/02/2021 0.88 0.84 0.87 130,897 83 151,369
31/01/2021 0.88 0.84 0.87 51,749 84 60,284
24/01/2021 0.88 0.85 0.86 150,131 158 174,209
17/01/2021 0.91 0.85 0.87 344,056 346 393,617
10/01/2021 0.98 0.90 0.92 605,983 474 643,046
03/01/2021 0.94 0.81 0.94 917,163 580 1,041,850
27/12/2020 0.80 0.76 0.80 151,404 177 192,753
20/12/2020 0.76 0.72 0.76 121,490 140 163,436
13/12/2020 0.84 0.76 0.77 284,894 253 358,390
Download Table