Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions61
SectorDiversified Financial Services
Low Price0.79
Opening Price0.80
No. of Shares114,422
Div0.00
Change0.04
Closing Price0.84
Average Price0.81
P/EN
Value Traded92,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.59 0.56 0.59 165,306 167 288,207
19/09/2023 0.57 0.55 0.57 47,222 70 84,214
18/09/2023 0.55 0.52 0.55 96,704 106 183,815
17/09/2023 0.56 0.54 0.54 66,535 55 122,250
14/09/2023 0.57 0.55 0.56 75,974 91 134,867
13/09/2023 0.56 0.52 0.55 215,310 115 397,867
12/09/2023 0.57 0.54 0.54 246,302 184 448,202
11/09/2023 0.56 0.54 0.56 150,648 97 272,290
10/09/2023 0.54 0.53 0.54 181,621 118 338,770
07/09/2023 0.52 0.51 0.52 65,803 47 127,737
06/09/2023 0.50 0.48 0.50 111,504 112 227,381
05/09/2023 0.48 0.46 0.48 75,476 68 161,374
04/09/2023 0.47 0.45 0.46 81,976 82 179,932
03/09/2023 0.47 0.45 0.46 76,628 75 167,605
31/08/2023 0.46 0.44 0.45 76,130 65 170,106
30/08/2023 0.44 0.42 0.44 152,828 80 356,624
29/08/2023 0.43 0.41 0.42 21,587 40 51,452
28/08/2023 0.44 0.42 0.43 43,976 58 102,421
27/08/2023 0.42 0.40 0.42 77,051 86 186,698
24/08/2023 0.40 0.40 0.40 20 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.57 0.51 0.53 213,842 186 394,656
18/07/2021 0.55 0.53 0.55 10,673 40 19,772
11/07/2021 0.58 0.54 0.54 121,183 173 214,524
04/07/2021 0.60 0.54 0.57 142,410 201 254,159
27/06/2021 0.62 0.57 0.59 236,184 291 396,167
20/06/2021 0.61 0.56 0.60 341,866 399 573,739
13/06/2021 0.55 0.49 0.55 240,830 274 457,360
06/06/2021 0.55 0.50 0.53 218,231 268 423,423
30/05/2021 0.56 0.50 0.56 381,892 393 716,072
23/05/2021 0.52 0.43 0.52 317,850 347 658,678
16/05/2021 0.46 0.42 0.44 164,939 252 378,848
09/05/2021 0.45 0.41 0.45 242,269 320 566,007
02/05/2021 0.52 0.44 0.44 194,851 207 398,616
25/04/2021 0.56 0.48 0.54 347,139 362 655,760
18/04/2021 0.46 0.39 0.46 235,698 227 557,691
12/04/2021 0.38 0.34 0.38 191,831 238 524,966
04/04/2021 0.35 0.33 0.34 76,699 153 229,959
28/03/2021 0.35 0.32 0.34 190,091 270 561,483
21/03/2021 0.32 0.31 0.32 16,170 54 51,890
14/03/2021 0.31 0.30 0.31 7,050 23 23,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.30 0.24 0.29 535,914 653 1,945,810
01/04/2012 0.30 0.24 0.28 351,566 607 1,310,977
01/03/2012 0.31 0.27 0.28 239,760 593 821,536
01/02/2012 0.30 0.28 0.28 261,097 546 906,060
02/01/2012 0.32 0.28 0.29 798,601 1,137 2,710,872
01/12/2011 0.35 0.29 0.30 1,254,927 1,211 3,852,233
01/11/2011 0.36 0.32 0.33 851,683 1,142 2,454,213
02/10/2011 0.45 0.32 0.36 3,028,258 2,529 7,594,632
04/09/2011 0.42 0.36 0.37 2,213,050 2,019 5,635,911
01/08/2011 0.43 0.34 0.36 1,125,015 1,256 3,050,175
03/07/2011 0.50 0.41 0.43 3,035,524 2,370 6,619,032
01/06/2011 0.60 0.41 0.44 3,275,591 2,256 6,349,724
02/05/2011 0.63 0.40 0.58 6,284,578 2,477 12,543,760
03/04/2011 0.36 0.28 0.36 1,861,163 1,585 5,771,640
01/03/2011 0.39 0.30 0.30 1,214,406 1,654 3,544,098
01/02/2011 0.55 0.36 0.38 2,811,060 2,093 6,033,711
02/01/2011 0.58 0.46 0.54 4,769,779 3,179 9,157,409
01/12/2010 0.50 0.43 0.48 2,270,005 2,206 4,966,965
01/11/2010 0.47 0.40 0.44 1,633,262 1,675 3,712,122
03/10/2010 0.48 0.40 0.42 1,663,254 1,860 3,855,428
Download Table