Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2025	1.64	1.60	1.64	3,512	13	2,187
11/03/2025	1.66	1.57	1.62	24,990	22	15,313
10/03/2025	1.66	1.62	1.65	858	16	523
09/03/2025	1.64	1.60	1.62	2,370	18	1,476
06/03/2025	1.68	1.62	1.68	26,458	27	16,007
05/03/2025	1.68	1.62	1.68	21,821	29	13,109
04/03/2025	1.67	1.59	1.67	12,614	25	7,666
03/03/2025	1.67	1.60	1.67	3,843	17	2,359
02/03/2025	1.71	1.63	1.63	22,719	32	13,931
27/02/2025	1.74	1.71	1.71	114,046	15	66,693
26/02/2025	1.82	1.72	1.79	15,634	30	8,951
25/02/2025	1.81	1.70	1.81	18,197	34	10,493
24/02/2025	1.76	1.60	1.76	16,722	42	10,090
23/02/2025	1.68	1.54	1.68	17,503	54	10,907
20/02/2025	1.62	1.62	1.62	932	3	575
19/02/2025	1.71	1.70	1.70	5,752	21	3,381
18/02/2025	1.82	1.75	1.78	11,339	28	6,405
17/02/2025	1.86	1.80	1.84	9,292	10	5,117
16/02/2025	1.89	1.84	1.89	16,332	14	8,744
13/02/2025	1.88	1.80	1.88	25,742	37	14,071

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.31	0.29	0.31	1,168	6	4,000
26/03/2023	0.32	0.30	0.31	5,514	19	18,136
19/03/2023	0.32	0.29	0.32	27,022	74	89,748
12/03/2023	0.32	0.30	0.32	12,179	38	40,158
05/03/2023	0.32	0.31	0.32	27,257	82	87,620
26/02/2023	0.34	0.32	0.33	21,349	64	66,533
19/02/2023	0.34	0.32	0.33	8,844	27	26,800
12/02/2023	0.35	0.33	0.34	17,308	53	51,918
05/02/2023	0.35	0.33	0.35	25,225	65	74,217
29/01/2023	0.35	0.32	0.33	134,411	204	402,158
22/01/2023	0.35	0.31	0.33	159,597	154	475,515
15/01/2023	0.36	0.34	0.35	7,762	20	22,439
08/01/2023	0.35	0.34	0.35	7,784	27	22,891
02/01/2023	0.36	0.34	0.35	5,866	39	16,913
26/12/2022	0.34	0.31	0.34	13,767	47	42,910
18/12/2022	0.33	0.31	0.32	15,866	53	49,425
11/12/2022	0.34	0.32	0.33	10,506	57	31,837
04/12/2022	0.34	0.33	0.33	7,843	37	23,751
27/11/2022	0.35	0.33	0.34	37,865	88	112,047
20/11/2022	0.35	0.34	0.35	18,475	48	54,329

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.90	0.69	0.83	1,650,249	1,228	2,091,408
02/03/2014	0.70	0.65	0.67	107,261	110	158,017
02/02/2014	0.74	0.62	0.66	418,084	332	628,305
02/01/2014	0.67	0.53	0.64	327,683	421	561,459
01/12/2013	0.54	0.49	0.53	81,928	155	161,701
03/11/2013	0.52	0.49	0.49	64,117	192	128,832
01/10/2013	0.57	0.51	0.53	79,992	271	149,756
01/09/2013	0.66	0.56	0.56	178,148	499	292,868
01/08/2013	0.69	0.63	0.63	59,288	89	89,247
01/07/2013	0.22	0.21	0.21	12,432	37	57,713
02/06/2013	0.28	0.22	0.22	124,136	287	506,799
01/05/2013	0.30	0.25	0.28	115,994	260	426,806
01/04/2013	0.30	0.23	0.28	611,042	515	2,306,426
03/03/2013	0.25	0.18	0.23	202,687	381	915,623
03/02/2013	0.18	0.16	0.18	34,867	109	207,636
02/01/2013	0.18	0.16	0.18	61,239	112	348,163
02/12/2012	0.22	0.16	0.18	217,252	241	1,251,309
01/11/2012	0.16	0.14	0.15	30,672	154	209,006
01/10/2012	0.19	0.14	0.15	222,919	554	1,364,208
02/09/2012	0.28	0.19	0.19	698,875	967	3,015,949

Download Table