Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2025	1.21	1.21	1.21	303	2	250
25/06/2025	1.27	1.27	1.27	10,288	6	8,101
22/06/2025	1.33	1.33	1.33	400	3	301
17/06/2025	1.40	1.40	1.40	1,750	6	1,250
16/06/2025	1.47	1.47	1.47	589	4	401
01/06/2025	1.54	1.54	1.54	462	2	300
26/05/2025	1.62	1.62	1.62	405	1	250
22/05/2025	1.70	1.70	1.70	425	1	250
21/05/2025	1.78	1.78	1.78	445	1	250
20/05/2025	1.87	1.87	1.87	468	1	250
27/04/2025	1.98	1.95	1.96	10,256	13	5,233
06/04/2025	1.60	1.55	1.58	937	7	603
03/04/2025	1.63	1.57	1.63	1,485	22	922
27/03/2025	1.56	1.56	1.56	3,122	2	2,001
25/03/2025	1.57	1.54	1.57	609	12	391
19/03/2025	1.62	1.62	1.62	8	2	5
18/03/2025	1.61	1.61	1.61	100	9	62
17/03/2025	1.60	1.56	1.60	442	3	283
16/03/2025	1.63	1.63	1.63	5	1	3
13/03/2025	1.60	1.60	1.60	2	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.46	0.40	0.45	371,573	329	867,301
20/08/2023	0.41	0.39	0.40	67,728	117	170,580
13/08/2023	0.41	0.39	0.40	60,227	88	150,955
06/08/2023	0.44	0.40	0.41	275,874	394	671,148
30/07/2023	0.40	0.38	0.40	157,353	199	403,996
23/07/2023	0.40	0.37	0.38	201,976	228	525,733
16/07/2023	0.39	0.34	0.39	174,972	218	475,505
09/07/2023	0.35	0.32	0.35	75,033	120	221,237
02/07/2023	0.33	0.31	0.33	4,863	18	15,290
25/06/2023	0.33	0.32	0.33	3,727	12	11,640
18/06/2023	0.33	0.31	0.33	9,659	43	30,603
11/06/2023	0.33	0.32	0.33	81	4	250
04/06/2023	0.34	0.31	0.33	22,870	80	71,900
28/05/2023	0.35	0.34	0.34	14,588	51	42,878
21/05/2023	0.36	0.34	0.35	91,426	216	259,278
14/05/2023	0.34	0.31	0.34	60,398	137	182,870
07/05/2023	0.32	0.30	0.32	29,735	93	97,607
01/05/2023	0.32	0.30	0.31	17,127	43	56,696
16/04/2023	0.32	0.30	0.32	21,238	58	70,599
09/04/2023	0.31	0.30	0.31	2,522	17	8,395

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.61	0.43	0.45	1,399,194	1,290	2,635,876
01/11/2015	0.63	0.46	0.54	1,981,710	1,599	3,643,740
01/10/2015	0.51	0.43	0.50	550,276	810	1,175,817
01/09/2015	0.48	0.42	0.45	317,958	682	718,817
02/08/2015	0.54	0.42	0.44	366,230	706	739,172
01/07/2015	0.63	0.49	0.52	2,149,380	1,926	3,799,683
01/06/2015	0.55	0.46	0.49	795,902	1,095	1,583,067
03/05/2015	0.60	0.48	0.48	924,543	706	1,704,126
01/04/2015	0.96	0.58	0.58	1,645,134	1,264	2,032,428
01/03/2015	1.06	0.83	0.95	3,191,557	1,908	3,334,421
01/02/2015	1.38	0.91	0.95	3,966,919	2,173	3,382,849
04/01/2015	1.20	0.82	1.20	2,071,837	1,274	1,985,680
01/12/2014	0.85	0.64	0.85	2,389,567	1,164	3,164,144
02/11/2014	0.70	0.64	0.65	953,204	146	1,435,024
01/10/2014	0.72	0.67	0.69	243,401	56	357,604
01/09/2014	0.74	0.67	0.69	92,934	163	133,598
03/08/2014	0.73	0.66	0.69	228,912	116	333,950
01/07/2014	0.72	0.66	0.69	21,204	95	30,330
01/06/2014	0.76	0.70	0.72	377,164	318	509,595
04/05/2014	0.83	0.74	0.75	694,186	405	880,362

Download Table