TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2023 | 0.70 | 0.67 | 0.70 | 129,490 | 79 | 190,070 |
25/10/2023 | 0.70 | 0.68 | 0.69 | 163,052 | 37 | 236,738 |
24/10/2023 | 0.70 | 0.68 | 0.70 | 150,424 | 82 | 219,526 |
23/10/2023 | 0.69 | 0.66 | 0.69 | 50,661 | 38 | 75,270 |
22/10/2023 | 0.67 | 0.65 | 0.67 | 7,069 | 11 | 10,710 |
19/10/2023 | 0.67 | 0.64 | 0.67 | 42,423 | 55 | 64,948 |
18/10/2023 | 0.68 | 0.66 | 0.66 | 31,241 | 31 | 47,100 |
17/10/2023 | 0.70 | 0.68 | 0.69 | 46,223 | 28 | 67,820 |
16/10/2023 | 0.69 | 0.68 | 0.69 | 43,870 | 43 | 63,970 |
15/10/2023 | 0.70 | 0.67 | 0.70 | 81,454 | 55 | 119,510 |
12/10/2023 | 0.70 | 0.68 | 0.70 | 61,054 | 64 | 88,750 |
11/10/2023 | 0.69 | 0.66 | 0.69 | 184,534 | 122 | 275,444 |
10/10/2023 | 0.69 | 0.65 | 0.69 | 131,873 | 97 | 197,554 |
09/10/2023 | 0.70 | 0.67 | 0.68 | 366,251 | 139 | 537,224 |
08/10/2023 | 0.68 | 0.66 | 0.68 | 90,448 | 75 | 135,166 |
05/10/2023 | 0.68 | 0.65 | 0.68 | 73,881 | 81 | 112,129 |
04/10/2023 | 0.66 | 0.63 | 0.65 | 183,610 | 105 | 288,067 |
03/10/2023 | 0.63 | 0.61 | 0.63 | 211,326 | 169 | 338,992 |
02/10/2023 | 0.60 | 0.57 | 0.60 | 284,638 | 96 | 483,513 |
01/10/2023 | 0.59 | 0.56 | 0.58 | 61,559 | 23 | 104,515 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.55 | 0.49 | 0.51 | 186,105 | 315 | 356,838 |
12/12/2021 | 0.56 | 0.52 | 0.56 | 663,811 | 961 | 1,221,960 |
05/12/2021 | 0.55 | 0.47 | 0.55 | 127,370 | 205 | 253,548 |
28/11/2021 | 0.47 | 0.45 | 0.47 | 35,727 | 108 | 78,769 |
21/11/2021 | 0.48 | 0.46 | 0.47 | 71,839 | 195 | 154,289 |
14/11/2021 | 0.50 | 0.46 | 0.48 | 169,195 | 363 | 356,093 |
07/11/2021 | 0.49 | 0.43 | 0.49 | 168,437 | 373 | 358,977 |
31/10/2021 | 0.48 | 0.44 | 0.46 | 388,610 | 365 | 817,610 |
24/10/2021 | 0.47 | 0.44 | 0.46 | 31,445 | 109 | 69,942 |
17/10/2021 | 0.49 | 0.45 | 0.46 | 41,312 | 126 | 88,107 |
10/10/2021 | 0.51 | 0.46 | 0.49 | 96,212 | 196 | 196,251 |
03/10/2021 | 0.48 | 0.45 | 0.47 | 68,789 | 168 | 148,043 |
26/09/2021 | 0.49 | 0.46 | 0.48 | 50,164 | 147 | 105,716 |
19/09/2021 | 0.49 | 0.47 | 0.49 | 49,479 | 150 | 103,586 |
12/09/2021 | 0.54 | 0.49 | 0.49 | 238,555 | 315 | 456,945 |
05/09/2021 | 0.55 | 0.51 | 0.52 | 145,099 | 220 | 274,406 |
29/08/2021 | 0.55 | 0.52 | 0.52 | 71,919 | 110 | 135,405 |
22/08/2021 | 0.56 | 0.54 | 0.55 | 134,353 | 171 | 246,189 |
15/08/2021 | 0.53 | 0.47 | 0.53 | 114,072 | 177 | 222,769 |
08/08/2021 | 0.52 | 0.48 | 0.49 | 41,721 | 66 | 85,129 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.67 | 0.53 | 0.64 | 327,683 | 421 | 561,459 |
01/12/2013 | 0.54 | 0.49 | 0.53 | 81,928 | 155 | 161,701 |
03/11/2013 | 0.52 | 0.49 | 0.49 | 64,117 | 192 | 128,832 |
01/10/2013 | 0.57 | 0.51 | 0.53 | 79,992 | 271 | 149,756 |
01/09/2013 | 0.66 | 0.56 | 0.56 | 178,148 | 499 | 292,868 |
01/08/2013 | 0.69 | 0.63 | 0.63 | 59,288 | 89 | 89,247 |
01/07/2013 | 0.22 | 0.21 | 0.21 | 12,432 | 37 | 57,713 |
02/06/2013 | 0.28 | 0.22 | 0.22 | 124,136 | 287 | 506,799 |
01/05/2013 | 0.30 | 0.25 | 0.28 | 115,994 | 260 | 426,806 |
01/04/2013 | 0.30 | 0.23 | 0.28 | 611,042 | 515 | 2,306,426 |
03/03/2013 | 0.25 | 0.18 | 0.23 | 202,687 | 381 | 915,623 |
03/02/2013 | 0.18 | 0.16 | 0.18 | 34,867 | 109 | 207,636 |
02/01/2013 | 0.18 | 0.16 | 0.18 | 61,239 | 112 | 348,163 |
02/12/2012 | 0.22 | 0.16 | 0.18 | 217,252 | 241 | 1,251,309 |
01/11/2012 | 0.16 | 0.14 | 0.15 | 30,672 | 154 | 209,006 |
01/10/2012 | 0.19 | 0.14 | 0.15 | 222,919 | 554 | 1,364,208 |
02/09/2012 | 0.28 | 0.19 | 0.19 | 698,875 | 967 | 3,015,949 |
01/08/2012 | 0.29 | 0.23 | 0.26 | 1,498,526 | 1,234 | 5,680,196 |
01/07/2012 | 0.26 | 0.22 | 0.26 | 417,633 | 787 | 1,745,144 |
03/06/2012 | 0.30 | 0.23 | 0.23 | 494,088 | 614 | 1,800,487 |