Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares9,644

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded3,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2026	0.36	0.36	0.36	2,644	16	7,344
02/02/2026	0.37	0.37	0.37	1,367	7	3,694
01/02/2026	0.38	0.37	0.38	2,911	13	7,856
28/01/2026	0.38	0.37	0.38	2,333	16	6,301
27/01/2026	0.38	0.37	0.38	1,474	13	3,976
26/01/2026	0.38	0.37	0.38	957	8	2,586
25/01/2026	0.38	0.37	0.38	3,630	14	9,556
22/01/2026	0.38	0.37	0.38	15,029	70	40,064
21/01/2026	0.37	0.36	0.37	6,455	42	17,534
20/01/2026	0.37	0.36	0.36	32,533	95	90,243
19/01/2026	0.38	0.37	0.37	1,342	13	3,615
15/01/2026	0.38	0.37	0.38	4,398	26	11,879
14/01/2026	0.38	0.38	0.38	5,874	33	15,458
13/01/2026	0.39	0.38	0.39	6,471	32	17,011
12/01/2026	0.40	0.39	0.40	3,226	10	8,270
11/01/2026	0.40	0.40	0.40	20	1	50
08/01/2026	0.39	0.39	0.39	2,728	15	6,995
07/01/2026	0.40	0.39	0.40	1,518	14	3,889
06/01/2026	0.40	0.40	0.40	2,641	14	6,603
05/01/2026	0.41	0.40	0.41	4,019	14	10,046

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	0.84	0.77	0.84	185,369	224	231,930
28/01/2024	0.80	0.70	0.79	441,505	337	595,481
21/01/2024	0.86	0.76	0.76	378,329	280	480,448
14/01/2024	0.94	0.85	0.86	61,493	59	68,453
07/01/2024	1.00	0.90	0.94	198,277	122	212,272
31/12/2023	1.02	0.97	1.01	461,036	136	459,896
24/12/2023	1.01	0.92	1.01	625,891	290	656,067
17/12/2023	0.94	0.87	0.93	460,522	186	505,569
10/12/2023	0.95	0.89	0.91	543,736	150	591,646
03/12/2023	0.94	0.92	0.93	627,431	182	675,087
26/11/2023	0.94	0.86	0.94	740,886	378	821,220
19/11/2023	0.90	0.84	0.89	1,012,953	411	1,176,164
12/11/2023	0.87	0.82	0.85	71,874	66	84,635
05/11/2023	0.87	0.81	0.87	682,983	354	814,140
29/10/2023	0.85	0.69	0.84	918,407	455	1,200,113
22/10/2023	0.70	0.65	0.70	500,695	247	732,314
15/10/2023	0.70	0.64	0.67	245,211	212	363,348
08/10/2023	0.70	0.65	0.70	834,159	497	1,234,138
01/10/2023	0.68	0.56	0.68	815,014	474	1,327,216
24/09/2023	0.63	0.55	0.58	498,077	447	857,897

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.62	0.51	0.52	1,260,655	674	2,271,968
03/04/2016	0.59	0.50	0.53	562,226	490	1,000,730
01/03/2016	0.61	0.48	0.54	1,957,077	1,432	3,464,142
01/02/2016	0.50	0.44	0.48	443,381	638	928,660
03/01/2016	0.50	0.44	0.45	365,687	777	787,829
01/12/2015	0.61	0.43	0.45	1,399,194	1,290	2,635,876
01/11/2015	0.63	0.46	0.54	1,981,710	1,599	3,643,740
01/10/2015	0.51	0.43	0.50	550,276	810	1,175,817
01/09/2015	0.48	0.42	0.45	317,958	682	718,817
02/08/2015	0.54	0.42	0.44	366,230	706	739,172
01/07/2015	0.63	0.49	0.52	2,149,380	1,926	3,799,683
01/06/2015	0.55	0.46	0.49	795,902	1,095	1,583,067
03/05/2015	0.60	0.48	0.48	924,543	706	1,704,126
01/04/2015	0.96	0.58	0.58	1,645,134	1,264	2,032,428
01/03/2015	1.06	0.83	0.95	3,191,557	1,908	3,334,421
01/02/2015	1.38	0.91	0.95	3,966,919	2,173	3,382,849
04/01/2015	1.20	0.82	1.20	2,071,837	1,274	1,985,680
01/12/2014	0.85	0.64	0.85	2,389,567	1,164	3,164,144
02/11/2014	0.70	0.64	0.65	953,204	146	1,435,024
01/10/2014	0.72	0.67	0.69	243,401	56	357,604

Download Table