TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2025	2.16	2.07	2.16	65,548	37	31,051
14/01/2025	2.17	2.07	2.17	77,933	50	37,220
13/01/2025	2.18	2.09	2.16	375,459	69	176,062
12/01/2025	2.27	2.16	2.20	568,989	109	257,546
09/01/2025	2.31	2.17	2.27	716,679	78	318,477
08/01/2025	2.34	2.26	2.26	60,952	43	26,447
07/01/2025	2.37	2.24	2.34	98,000	94	42,972
06/01/2025	2.26	2.14	2.26	147,172	104	67,782
05/01/2025	2.17	2.08	2.17	43,437	63	20,471
31/12/2024	2.08	2.03	2.08	663,433	69	321,800
30/12/2024	2.09	2.05	2.08	79,213	41	38,399
29/12/2024	2.07	2.02	2.07	56,947	15	28,155
26/12/2024	2.13	2.04	2.07	78,096	19	37,250
24/12/2024	2.14	2.08	2.14	147,765	69	69,942
23/12/2024	2.14	2.08	2.13	676,811	125	320,556
22/12/2024	2.11	2.00	2.11	103,728	101	50,924
19/12/2024	2.02	1.98	2.01	13,908	23	6,951
18/12/2024	2.03	1.96	1.99	20,940	34	10,476
17/12/2024	2.06	1.96	2.06	402	3	200
16/12/2024	2.07	2.04	2.06	119,685	9	58,473

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.42	0.38	0.39	99,373	207	248,427
19/06/2022	0.45	0.42	0.42	253,250	310	588,335
12/06/2022	0.44	0.42	0.44	71,888	157	167,755
05/06/2022	0.46	0.43	0.44	44,097	118	100,500
29/05/2022	0.46	0.45	0.46	63,476	121	140,176
22/05/2022	0.48	0.43	0.47	70,594	162	156,020
15/05/2022	0.49	0.43	0.44	130,423	260	284,478
08/05/2022	0.47	0.43	0.47	40,325	106	90,405
24/04/2022	0.48	0.45	0.46	42,566	99	92,420
17/04/2022	0.50	0.46	0.48	52,511	103	110,303
10/04/2022	0.53	0.48	0.50	106,628	187	211,708
03/04/2022	0.52	0.49	0.52	74,303	143	147,053
27/03/2022	0.53	0.49	0.51	131,387	209	258,321
20/03/2022	0.57	0.53	0.53	41,294	79	74,768
13/03/2022	0.60	0.53	0.57	148,400	202	268,611
06/03/2022	0.62	0.57	0.59	268,383	285	449,774
27/02/2022	0.68	0.60	0.60	390,840	275	588,012
20/02/2022	0.66	0.59	0.65	733,803	708	1,177,853
13/02/2022	0.63	0.54	0.63	662,253	541	1,122,531
06/02/2022	0.56	0.48	0.56	321,825	281	600,940

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	0.50	0.43	0.48	2,270,005	2,206	4,966,965
01/11/2010	0.47	0.40	0.44	1,633,262	1,675	3,712,122
03/10/2010	0.48	0.40	0.42	1,663,254	1,860	3,855,428
01/09/2010	0.56	0.41	0.43	3,864,492	3,280	7,493,229
01/08/2010	0.44	0.35	0.42	1,248,286	1,295	3,135,087
01/07/2010	0.52	0.42	0.43	1,742,166	1,261	3,726,844
01/06/2010	0.64	0.49	0.51	4,620,219	2,028	8,182,089
02/05/2010	1.09	0.66	0.66	20,203,954	4,916	23,006,292
01/04/2010	0.96	0.57	0.88	14,119,360	4,594	16,889,095
01/03/2010	0.61	0.47	0.56	2,800,429	2,858	5,191,222
01/02/2010	0.51	0.41	0.46	1,335,422	1,482	2,881,750
03/01/2010	0.56	0.46	0.48	686,978	1,031	1,343,521
01/12/2009	0.61	0.50	0.50	570,744	948	1,024,024
01/11/2009	0.66	0.60	0.62	658,789	1,012	1,041,482
01/10/2009	0.80	0.64	0.65	4,988,170	2,983	6,663,364
01/09/2009	0.94	0.73	0.76	11,408,935	5,921	13,655,338
02/08/2009	0.77	0.57	0.77	4,529,620	3,179	6,425,987
01/07/2009	0.95	0.63	0.68	2,547,512	2,503	3,377,909
01/06/2009	1.37	0.91	0.91	10,611,043	5,130	8,750,123
03/05/2009	1.35	0.91	1.33	16,150,733	6,091	13,839,727

Download Table