Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 1.68 1.62 1.68 26,458 27 16,007
05/03/2025 1.68 1.62 1.68 21,821 29 13,109
04/03/2025 1.67 1.59 1.67 12,614 25 7,666
03/03/2025 1.67 1.60 1.67 3,843 17 2,359
02/03/2025 1.71 1.63 1.63 22,719 32 13,931
27/02/2025 1.74 1.71 1.71 114,046 15 66,693
26/02/2025 1.82 1.72 1.79 15,634 30 8,951
25/02/2025 1.81 1.70 1.81 18,197 34 10,493
24/02/2025 1.76 1.60 1.76 16,722 42 10,090
23/02/2025 1.68 1.54 1.68 17,503 54 10,907
20/02/2025 1.62 1.62 1.62 932 3 575
19/02/2025 1.71 1.70 1.70 5,752 21 3,381
18/02/2025 1.82 1.75 1.78 11,339 28 6,405
17/02/2025 1.86 1.80 1.84 9,292 10 5,117
16/02/2025 1.89 1.84 1.89 16,332 14 8,744
13/02/2025 1.88 1.80 1.88 25,742 37 14,071
12/02/2025 1.83 1.73 1.82 7,906 22 4,488
11/02/2025 1.76 1.76 1.76 528 3 300
10/02/2025 1.87 1.79 1.85 5,611 17 3,122
09/02/2025 1.88 1.87 1.88 103 5 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.39 0.36 0.37 141,788 274 377,148
14/08/2022 0.38 0.35 0.38 65,697 142 182,008
07/08/2022 0.37 0.36 0.37 25,899 86 71,560
31/07/2022 0.37 0.35 0.37 26,582 87 73,724
24/07/2022 0.38 0.36 0.37 50,637 91 138,093
17/07/2022 0.39 0.36 0.37 105,793 212 288,063
13/07/2022 0.39 0.38 0.38 12,488 27 32,818
03/07/2022 0.40 0.37 0.39 44,897 110 118,027
26/06/2022 0.42 0.38 0.39 99,373 207 248,427
19/06/2022 0.45 0.42 0.42 253,250 310 588,335
12/06/2022 0.44 0.42 0.44 71,888 157 167,755
05/06/2022 0.46 0.43 0.44 44,097 118 100,500
29/05/2022 0.46 0.45 0.46 63,476 121 140,176
22/05/2022 0.48 0.43 0.47 70,594 162 156,020
15/05/2022 0.49 0.43 0.44 130,423 260 284,478
08/05/2022 0.47 0.43 0.47 40,325 106 90,405
24/04/2022 0.48 0.45 0.46 42,566 99 92,420
17/04/2022 0.50 0.46 0.48 52,511 103 110,303
10/04/2022 0.53 0.48 0.50 106,628 187 211,708
03/04/2022 0.52 0.49 0.52 74,303 143 147,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.58 0.46 0.54 4,769,779 3,179 9,157,409
01/12/2010 0.50 0.43 0.48 2,270,005 2,206 4,966,965
01/11/2010 0.47 0.40 0.44 1,633,262 1,675 3,712,122
03/10/2010 0.48 0.40 0.42 1,663,254 1,860 3,855,428
01/09/2010 0.56 0.41 0.43 3,864,492 3,280 7,493,229
01/08/2010 0.44 0.35 0.42 1,248,286 1,295 3,135,087
01/07/2010 0.52 0.42 0.43 1,742,166 1,261 3,726,844
01/06/2010 0.64 0.49 0.51 4,620,219 2,028 8,182,089
02/05/2010 1.09 0.66 0.66 20,203,954 4,916 23,006,292
01/04/2010 0.96 0.57 0.88 14,119,360 4,594 16,889,095
01/03/2010 0.61 0.47 0.56 2,800,429 2,858 5,191,222
01/02/2010 0.51 0.41 0.46 1,335,422 1,482 2,881,750
03/01/2010 0.56 0.46 0.48 686,978 1,031 1,343,521
01/12/2009 0.61 0.50 0.50 570,744 948 1,024,024
01/11/2009 0.66 0.60 0.62 658,789 1,012 1,041,482
01/10/2009 0.80 0.64 0.65 4,988,170 2,983 6,663,364
01/09/2009 0.94 0.73 0.76 11,408,935 5,921 13,655,338
02/08/2009 0.77 0.57 0.77 4,529,620 3,179 6,425,987
01/07/2009 0.95 0.63 0.68 2,547,512 2,503 3,377,909
01/06/2009 1.37 0.91 0.91 10,611,043 5,130 8,750,123
Download Table