Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions14
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares5,626
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.40 0.39 0.40 1,693 17 4,329
30/11/2025 0.40 0.39 0.40 2,667 15 6,829
27/11/2025 0.40 0.39 0.39 903 7 2,310
26/11/2025 0.40 0.38 0.40 8,858 60 22,714
25/11/2025 0.40 0.39 0.40 5,422 17 13,882
24/11/2025 0.41 0.40 0.41 5,036 28 12,591
23/11/2025 0.41 0.40 0.41 3,695 23 9,188
20/11/2025 0.41 0.40 0.41 564 8 1,402
19/11/2025 0.41 0.41 0.41 1,294 7 3,157
18/11/2025 0.41 0.40 0.41 3,536 24 8,741
17/11/2025 0.41 0.41 0.41 2,804 19 6,840
16/11/2025 0.43 0.41 0.42 8,776 24 21,201
13/11/2025 0.43 0.42 0.42 14,476 51 34,465
12/11/2025 0.44 0.42 0.44 25,872 92 60,130
11/11/2025 0.42 0.40 0.42 46,599 114 112,630
10/11/2025 0.40 0.39 0.40 4,104 27 10,285
09/11/2025 0.41 0.40 0.41 4,449 21 10,911
06/11/2025 0.42 0.40 0.41 31,392 82 77,130
05/11/2025 0.40 0.39 0.40 3,992 9 10,142
04/11/2025 0.39 0.39 0.39 1,975 12 5,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 2.31 2.16 2.28 1,791,944 209 789,292
20/10/2024 2.35 2.28 2.33 899,993 193 388,836
13/10/2024 2.35 2.23 2.34 305,676 169 132,997
06/10/2024 2.31 2.21 2.30 447,603 131 195,652
29/09/2024 2.31 2.18 2.31 1,692,479 281 757,641
22/09/2024 2.30 2.10 2.28 769,574 349 348,470
15/09/2024 2.37 2.21 2.21 640,733 204 277,395
08/09/2024 2.41 2.21 2.24 470,010 234 204,080
01/09/2024 2.41 2.12 2.40 967,234 499 427,700
25/08/2024 2.35 2.14 2.22 1,078,452 226 485,498
18/08/2024 2.45 2.24 2.37 379,979 192 162,979
11/08/2024 2.51 2.30 2.43 321,923 216 132,759
04/08/2024 2.53 2.17 2.53 1,492,413 323 626,110
28/07/2024 2.70 2.39 2.39 1,116,743 294 423,572
21/07/2024 2.58 2.12 2.58 878,545 647 382,496
14/07/2024 2.14 1.92 2.14 697,576 328 346,468
08/07/2024 2.06 1.91 1.97 404,455 226 202,752
30/06/2024 2.02 1.78 2.02 734,034 425 398,427
23/06/2024 1.86 1.67 1.78 462,134 324 262,038
10/06/2024 1.66 1.48 1.66 941,065 403 602,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.34 0.31 0.31 73,657 162 231,133
03/01/2021 0.36 0.30 0.34 356,579 537 1,065,274
01/12/2020 0.32 0.28 0.31 237,525 405 805,165
01/11/2020 0.32 0.29 0.31 33,801 88 112,055
01/10/2020 0.33 0.31 0.32 75,355 152 240,270
01/09/2020 0.35 0.32 0.33 210,912 387 625,039
04/08/2020 0.38 0.34 0.36 463,164 692 1,285,339
01/07/2020 0.38 0.27 0.38 369,431 721 1,177,588
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045
02/02/2020 0.35 0.30 0.32 83,806 183 262,989
02/01/2020 0.36 0.30 0.35 47,349 163 140,072
01/12/2019 0.34 0.30 0.31 236,624 188 718,322
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970
01/08/2019 0.40 0.37 0.37 399,369 146 1,027,919
01/07/2019 0.44 0.39 0.39 189,206 343 458,580
02/06/2019 0.45 0.41 0.42 795,860 571 1,873,443
01/05/2019 0.47 0.40 0.41 465,677 657 1,094,853
Download Table