Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares9,644

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded3,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2025	0.39	0.38	0.39	1,355	16	3,558
02/12/2025	0.39	0.39	0.39	1,820	9	4,667
01/12/2025	0.40	0.39	0.40	1,693	17	4,329
30/11/2025	0.40	0.39	0.40	2,667	15	6,829
27/11/2025	0.40	0.39	0.39	903	7	2,310
26/11/2025	0.40	0.38	0.40	8,858	60	22,714
25/11/2025	0.40	0.39	0.40	5,422	17	13,882
24/11/2025	0.41	0.40	0.41	5,036	28	12,591
23/11/2025	0.41	0.40	0.41	3,695	23	9,188
20/11/2025	0.41	0.40	0.41	564	8	1,402
19/11/2025	0.41	0.41	0.41	1,294	7	3,157
18/11/2025	0.41	0.40	0.41	3,536	24	8,741
17/11/2025	0.41	0.41	0.41	2,804	19	6,840
16/11/2025	0.43	0.41	0.42	8,776	24	21,201
13/11/2025	0.43	0.42	0.42	14,476	51	34,465
12/11/2025	0.44	0.42	0.44	25,872	92	60,130
11/11/2025	0.42	0.40	0.42	46,599	114	112,630
10/11/2025	0.40	0.39	0.40	4,104	27	10,285
09/11/2025	0.41	0.40	0.41	4,449	21	10,911
06/11/2025	0.42	0.40	0.41	31,392	82	77,130

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.32	0.30	0.31	17,127	43	56,696
16/04/2023	0.32	0.30	0.32	21,238	58	70,599
09/04/2023	0.31	0.30	0.31	2,522	17	8,395
02/04/2023	0.31	0.29	0.31	1,168	6	4,000
26/03/2023	0.32	0.30	0.31	5,514	19	18,136
19/03/2023	0.32	0.29	0.32	27,022	74	89,748
12/03/2023	0.32	0.30	0.32	12,179	38	40,158
05/03/2023	0.32	0.31	0.32	27,257	82	87,620
26/02/2023	0.34	0.32	0.33	21,349	64	66,533
19/02/2023	0.34	0.32	0.33	8,844	27	26,800
12/02/2023	0.35	0.33	0.34	17,308	53	51,918
05/02/2023	0.35	0.33	0.35	25,225	65	74,217
29/01/2023	0.35	0.32	0.33	134,411	204	402,158
22/01/2023	0.35	0.31	0.33	159,597	154	475,515
15/01/2023	0.36	0.34	0.35	7,762	20	22,439
08/01/2023	0.35	0.34	0.35	7,784	27	22,891
02/01/2023	0.36	0.34	0.35	5,866	39	16,913
26/12/2022	0.34	0.31	0.34	13,767	47	42,910
18/12/2022	0.33	0.31	0.32	15,866	53	49,425
11/12/2022	0.34	0.32	0.33	10,506	57	31,837

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.18	0.16	0.18	61,239	112	348,163
02/12/2012	0.22	0.16	0.18	217,252	241	1,251,309
01/11/2012	0.16	0.14	0.15	30,672	154	209,006
01/10/2012	0.19	0.14	0.15	222,919	554	1,364,208
02/09/2012	0.28	0.19	0.19	698,875	967	3,015,949
01/08/2012	0.29	0.23	0.26	1,498,526	1,234	5,680,196
01/07/2012	0.26	0.22	0.26	417,633	787	1,745,144
03/06/2012	0.30	0.23	0.23	494,088	614	1,800,487
01/05/2012	0.30	0.24	0.29	535,914	653	1,945,810
01/04/2012	0.30	0.24	0.28	351,566	607	1,310,977
01/03/2012	0.31	0.27	0.28	239,760	593	821,536
01/02/2012	0.30	0.28	0.28	261,097	546	906,060
02/01/2012	0.32	0.28	0.29	798,601	1,137	2,710,872
01/12/2011	0.35	0.29	0.30	1,254,927	1,211	3,852,233
01/11/2011	0.36	0.32	0.33	851,683	1,142	2,454,213
02/10/2011	0.45	0.32	0.36	3,028,258	2,529	7,594,632
04/09/2011	0.42	0.36	0.37	2,213,050	2,019	5,635,911
01/08/2011	0.43	0.34	0.36	1,125,015	1,256	3,050,175
03/07/2011	0.50	0.41	0.43	3,035,524	2,370	6,619,032
01/06/2011	0.60	0.41	0.44	3,275,591	2,256	6,349,724

Download Table