Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.42 0.42 0.42 4,599 13 10,951
07/08/2023 0.44 0.42 0.44 49,188 103 114,403
06/08/2023 0.42 0.41 0.42 66,022 137 158,932
03/08/2023 0.40 0.38 0.40 31,675 37 80,649
02/08/2023 0.39 0.38 0.39 17,548 20 46,150
01/08/2023 0.40 0.38 0.39 17,010 30 43,876
31/07/2023 0.40 0.38 0.40 36,978 49 94,365
30/07/2023 0.39 0.38 0.39 54,143 63 138,956
27/07/2023 0.39 0.37 0.38 65,271 63 174,838
26/07/2023 0.38 0.38 0.38 2,662 9 7,006
25/07/2023 0.39 0.38 0.39 3,942 15 10,350
24/07/2023 0.39 0.38 0.39 37,630 41 98,233
23/07/2023 0.40 0.39 0.39 92,472 100 235,306
20/07/2023 0.39 0.39 0.39 8,664 18 22,215
18/07/2023 0.38 0.37 0.38 64,328 91 170,896
17/07/2023 0.37 0.37 0.37 65,376 78 176,693
16/07/2023 0.36 0.34 0.36 36,604 31 105,701
13/07/2023 0.35 0.34 0.35 28,787 55 83,287
12/07/2023 0.34 0.32 0.34 43,167 60 128,330
11/07/2023 0.33 0.32 0.33 3,079 5 9,620
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.33 0.31 0.33 19,726 45 62,552
07/02/2021 0.32 0.31 0.32 7,352 18 23,004
31/01/2021 0.34 0.32 0.33 32,548 54 100,478
24/01/2021 0.34 0.33 0.34 44,852 86 135,907
17/01/2021 0.36 0.33 0.34 204,580 249 595,710
10/01/2021 0.34 0.32 0.34 68,445 134 209,116
03/01/2021 0.32 0.30 0.32 38,702 68 124,541
27/12/2020 0.32 0.28 0.31 157,279 231 535,718
20/12/2020 0.31 0.29 0.29 32,664 51 112,133
13/12/2020 0.31 0.30 0.30 20,291 54 67,564
06/12/2020 0.31 0.30 0.31 16,197 46 53,980
29/11/2020 0.32 0.30 0.32 17,405 42 56,450
22/11/2020 0.30 0.29 0.30 11,948 26 40,226
15/11/2020 0.31 0.30 0.31 10,116 23 33,649
08/11/2020 0.31 0.31 0.31 992 4 3,200
01/11/2020 0.32 0.31 0.32 4,434 16 14,300
25/10/2020 0.32 0.31 0.32 21,340 33 68,765
18/10/2020 0.33 0.31 0.33 18,570 40 59,065
11/10/2020 0.32 0.31 0.32 11,344 26 35,605
04/10/2020 0.33 0.31 0.31 24,102 53 76,835
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.44 0.35 0.42 1,248,286 1,295 3,135,087
01/07/2010 0.52 0.42 0.43 1,742,166 1,261 3,726,844
01/06/2010 0.64 0.49 0.51 4,620,219 2,028 8,182,089
02/05/2010 1.09 0.66 0.66 20,203,954 4,916 23,006,292
01/04/2010 0.96 0.57 0.88 14,119,360 4,594 16,889,095
01/03/2010 0.61 0.47 0.56 2,800,429 2,858 5,191,222
01/02/2010 0.51 0.41 0.46 1,335,422 1,482 2,881,750
03/01/2010 0.56 0.46 0.48 686,978 1,031 1,343,521
01/12/2009 0.61 0.50 0.50 570,744 948 1,024,024
01/11/2009 0.66 0.60 0.62 658,789 1,012 1,041,482
01/10/2009 0.80 0.64 0.65 4,988,170 2,983 6,663,364
01/09/2009 0.94 0.73 0.76 11,408,935 5,921 13,655,338
02/08/2009 0.77 0.57 0.77 4,529,620 3,179 6,425,987
01/07/2009 0.95 0.63 0.68 2,547,512 2,503 3,377,909
01/06/2009 1.37 0.91 0.91 10,611,043 5,130 8,750,123
03/05/2009 1.35 0.91 1.33 16,150,733 6,091 13,839,727
01/04/2009 1.26 0.88 1.00 5,571,465 2,496 5,091,090
01/03/2009 1.35 1.12 1.12 8,531 18 6,875
01/02/2009 1.41 1.30 1.35 294,275 18 210,256
04/01/2009 1.54 1.32 1.42 253,688 118 182,402