Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions14
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares5,626
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 1.83 1.73 1.82 7,906 22 4,488
11/02/2025 1.76 1.76 1.76 528 3 300
10/02/2025 1.87 1.79 1.85 5,611 17 3,122
09/02/2025 1.88 1.87 1.88 103 5 55
06/02/2025 1.90 1.90 1.90 1,733 4 912
05/02/2025 2.00 1.94 2.00 2,356 3 1,210
04/02/2025 2.06 1.99 2.04 164,956 44 82,038
03/02/2025 2.07 2.00 2.04 114,815 32 56,715
02/02/2025 2.07 1.96 2.06 207,394 50 103,392
30/01/2025 2.04 1.93 2.04 815,767 69 417,423
29/01/2025 2.01 1.91 1.99 103,348 58 53,458
28/01/2025 2.03 1.95 1.95 74,706 32 37,317
27/01/2025 2.05 2.00 2.05 72,678 22 35,767
26/01/2025 2.07 1.98 2.06 198,379 19 98,440
23/01/2025 2.07 1.97 2.06 155,574 50 77,544
22/01/2025 2.04 1.95 2.04 181,404 31 90,183
21/01/2025 2.06 1.99 1.99 49,865 19 24,473
20/01/2025 2.11 2.03 2.09 11,014 19 5,354
19/01/2025 2.13 2.04 2.13 65,043 30 31,249
16/01/2025 2.16 2.07 2.13 51,587 16 24,593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.36 0.34 0.35 28,046 104 80,493
06/11/2022 0.38 0.35 0.35 29,835 90 83,370
30/10/2022 0.38 0.36 0.38 54,177 97 143,476
23/10/2022 0.39 0.37 0.38 37,475 108 99,819
16/10/2022 0.39 0.38 0.39 64,527 145 167,312
09/10/2022 0.39 0.37 0.39 43,045 119 113,785
02/10/2022 0.38 0.36 0.38 16,569 61 45,254
25/09/2022 0.37 0.35 0.37 26,018 65 72,639
18/09/2022 0.38 0.36 0.38 33,862 97 90,918
11/09/2022 0.38 0.36 0.37 24,647 76 67,614
04/09/2022 0.39 0.36 0.37 37,896 100 103,125
28/08/2022 0.40 0.37 0.39 133,878 234 343,796
21/08/2022 0.39 0.36 0.37 141,788 274 377,148
14/08/2022 0.38 0.35 0.38 65,697 142 182,008
07/08/2022 0.37 0.36 0.37 25,899 86 71,560
31/07/2022 0.37 0.35 0.37 26,582 87 73,724
24/07/2022 0.38 0.36 0.37 50,637 91 138,093
17/07/2022 0.39 0.36 0.37 105,793 212 288,063
13/07/2022 0.39 0.38 0.38 12,488 27 32,818
03/07/2022 0.40 0.37 0.39 44,897 110 118,027
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 0.29 0.23 0.26 1,498,526 1,234 5,680,196
01/07/2012 0.26 0.22 0.26 417,633 787 1,745,144
03/06/2012 0.30 0.23 0.23 494,088 614 1,800,487
01/05/2012 0.30 0.24 0.29 535,914 653 1,945,810
01/04/2012 0.30 0.24 0.28 351,566 607 1,310,977
01/03/2012 0.31 0.27 0.28 239,760 593 821,536
01/02/2012 0.30 0.28 0.28 261,097 546 906,060
02/01/2012 0.32 0.28 0.29 798,601 1,137 2,710,872
01/12/2011 0.35 0.29 0.30 1,254,927 1,211 3,852,233
01/11/2011 0.36 0.32 0.33 851,683 1,142 2,454,213
02/10/2011 0.45 0.32 0.36 3,028,258 2,529 7,594,632
04/09/2011 0.42 0.36 0.37 2,213,050 2,019 5,635,911
01/08/2011 0.43 0.34 0.36 1,125,015 1,256 3,050,175
03/07/2011 0.50 0.41 0.43 3,035,524 2,370 6,619,032
01/06/2011 0.60 0.41 0.44 3,275,591 2,256 6,349,724
02/05/2011 0.63 0.40 0.58 6,284,578 2,477 12,543,760
03/04/2011 0.36 0.28 0.36 1,861,163 1,585 5,771,640
01/03/2011 0.39 0.30 0.30 1,214,406 1,654 3,544,098
01/02/2011 0.55 0.36 0.38 2,811,060 2,093 6,033,711
02/01/2011 0.58 0.46 0.54 4,769,779 3,179 9,157,409
Download Table