Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares9,644

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded3,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2026	0.32	0.31	0.32	94	2	300
05/04/2026	0.32	0.31	0.32	3,262	6	10,520
02/04/2026	0.32	0.31	0.32	2,070	12	6,675
01/04/2026	0.32	0.31	0.32	10,513	30	33,876
31/03/2026	0.32	0.31	0.32	1,171	8	3,769
30/03/2026	0.33	0.32	0.32	2,720	13	8,501
29/03/2026	0.32	0.32	0.32	2,080	9	6,500
26/03/2026	0.32	0.32	0.32	4,899	20	15,310
25/03/2026	0.33	0.32	0.33	757	7	2,330
24/03/2026	0.33	0.33	0.33	4,011	18	12,155
19/03/2026	0.33	0.33	0.33	83	2	250
18/03/2026	0.33	0.32	0.33	722	6	2,255
17/03/2026	0.33	0.32	0.33	1,225	14	3,810
16/03/2026	0.33	0.33	0.33	132	5	400
15/03/2026	0.33	0.32	0.33	2,991	19	9,311
12/03/2026	0.34	0.32	0.33	15,339	43	46,506
11/03/2026	0.33	0.31	0.33	766	7	2,450
10/03/2026	0.33	0.32	0.32	509	10	1,590
09/03/2026	0.33	0.32	0.32	649	6	2,026
08/03/2026	0.33	0.31	0.32	19,085	44	60,919

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2024	2.22	2.07	2.18	307,506	167	142,972
10/11/2024	2.24	2.11	2.17	95,300	69	43,822
03/11/2024	2.26	2.04	2.25	511,541	198	232,941
27/10/2024	2.31	2.16	2.28	1,791,944	209	789,292
20/10/2024	2.35	2.28	2.33	899,993	193	388,836
13/10/2024	2.35	2.23	2.34	305,676	169	132,997
06/10/2024	2.31	2.21	2.30	447,603	131	195,652
29/09/2024	2.31	2.18	2.31	1,692,479	281	757,641
22/09/2024	2.30	2.10	2.28	769,574	349	348,470
15/09/2024	2.37	2.21	2.21	640,733	204	277,395
08/09/2024	2.41	2.21	2.24	470,010	234	204,080
01/09/2024	2.41	2.12	2.40	967,234	499	427,700
25/08/2024	2.35	2.14	2.22	1,078,452	226	485,498
18/08/2024	2.45	2.24	2.37	379,979	192	162,979
11/08/2024	2.51	2.30	2.43	321,923	216	132,759
04/08/2024	2.53	2.17	2.53	1,492,413	323	626,110
28/07/2024	2.70	2.39	2.39	1,116,743	294	423,572
21/07/2024	2.58	2.12	2.58	878,545	647	382,496
14/07/2024	2.14	1.92	2.14	697,576	328	346,468
08/07/2024	2.06	1.91	1.97	404,455	226	202,752

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	0.40	0.35	0.37	87,478	221	236,970
01/08/2019	0.40	0.37	0.37	399,369	146	1,027,919
01/07/2019	0.44	0.39	0.39	189,206	343	458,580
02/06/2019	0.45	0.41	0.42	795,860	571	1,873,443
01/05/2019	0.47	0.40	0.41	465,677	657	1,094,853
01/04/2019	0.55	0.44	0.44	948,407	854	1,938,031
03/03/2019	0.50	0.40	0.50	837,572	899	1,815,967
03/02/2019	0.42	0.32	0.41	371,204	696	974,882
02/01/2019	0.40	0.32	0.33	95,354	336	267,482
02/12/2018	0.42	0.36	0.36	104,276	255	265,357
01/11/2018	0.52	0.38	0.38	620,472	913	1,338,964
01/10/2018	0.53	0.40	0.47	600,482	953	1,295,888
02/09/2018	0.50	0.39	0.39	511,663	769	1,131,990
01/08/2018	0.48	0.37	0.43	158,739	381	363,301
01/07/2018	0.59	0.38	0.38	554,863	543	1,133,344
03/06/2018	0.68	0.57	0.57	723,364	704	1,156,963
02/05/2018	0.83	0.66	0.71	1,078,499	1,036	1,420,316
01/04/2018	0.93	0.74	0.76	1,079,189	1,039	1,279,364
01/03/2018	0.94	0.63	0.90	1,845,680	1,369	2,294,975
01/02/2018	0.66	0.53	0.66	514,846	771	866,867

Download Table