Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions27

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares29,767

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded11,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2026	0.35	0.35	0.35	26,879	103	76,798
24/05/2026	0.34	0.33	0.34	24,291	99	72,032
21/05/2026	0.33	0.31	0.33	3,370	21	10,535
20/05/2026	0.32	0.31	0.32	4,497	24	14,209
19/05/2026	0.32	0.32	0.32	224	5	700
18/05/2026	0.32	0.32	0.32	358	4	1,120
17/05/2026	0.33	0.32	0.33	1,927	9	6,020
14/05/2026	0.33	0.32	0.33	4,651	19	14,398
13/05/2026	0.33	0.32	0.33	20,785	90	63,400
12/05/2026	0.32	0.31	0.32	1,292	8	4,169
11/05/2026	0.32	0.31	0.32	2,835	18	9,145
10/05/2026	0.32	0.31	0.32	5,688	13	18,349
07/05/2026	0.32	0.31	0.32	218	3	702
06/05/2026	0.32	0.31	0.32	2,908	16	9,382
05/05/2026	0.32	0.31	0.32	1,699	15	5,480
04/05/2026	0.32	0.31	0.32	490	7	1,580
03/05/2026	0.32	0.31	0.32	5,912	30	19,069
29/04/2026	0.33	0.31	0.31	19,894	50	63,475
28/04/2026	0.32	0.31	0.32	2,231	17	7,190
27/04/2026	0.32	0.31	0.32	236	2	760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	2.37	2.08	2.27	1,066,241	382	476,149
29/12/2024	2.09	2.02	2.08	799,592	125	388,354
22/12/2024	2.14	2.00	2.07	1,006,400	314	478,672
15/12/2024	2.07	1.96	2.01	154,935	69	76,100
08/12/2024	2.11	2.01	2.11	156,646	126	76,069
01/12/2024	2.20	2.04	2.14	392,573	200	184,727
24/11/2024	2.18	1.97	2.11	636,925	85	311,445
17/11/2024	2.22	2.07	2.18	307,506	167	142,972
10/11/2024	2.24	2.11	2.17	95,300	69	43,822
03/11/2024	2.26	2.04	2.25	511,541	198	232,941
27/10/2024	2.31	2.16	2.28	1,791,944	209	789,292
20/10/2024	2.35	2.28	2.33	899,993	193	388,836
13/10/2024	2.35	2.23	2.34	305,676	169	132,997
06/10/2024	2.31	2.21	2.30	447,603	131	195,652
29/09/2024	2.31	2.18	2.31	1,692,479	281	757,641
22/09/2024	2.30	2.10	2.28	769,574	349	348,470
15/09/2024	2.37	2.21	2.21	640,733	204	277,395
08/09/2024	2.41	2.21	2.24	470,010	234	204,080
01/09/2024	2.41	2.12	2.40	967,234	499	427,700
25/08/2024	2.35	2.14	2.22	1,078,452	226	485,498

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.35	0.33	0.34	61,031	125	179,555
01/10/2019	0.37	0.34	0.35	404,705	189	1,120,814
01/09/2019	0.40	0.35	0.37	87,478	221	236,970
01/08/2019	0.40	0.37	0.37	399,369	146	1,027,919
01/07/2019	0.44	0.39	0.39	189,206	343	458,580
02/06/2019	0.45	0.41	0.42	795,860	571	1,873,443
01/05/2019	0.47	0.40	0.41	465,677	657	1,094,853
01/04/2019	0.55	0.44	0.44	948,407	854	1,938,031
03/03/2019	0.50	0.40	0.50	837,572	899	1,815,967
03/02/2019	0.42	0.32	0.41	371,204	696	974,882
02/01/2019	0.40	0.32	0.33	95,354	336	267,482
02/12/2018	0.42	0.36	0.36	104,276	255	265,357
01/11/2018	0.52	0.38	0.38	620,472	913	1,338,964
01/10/2018	0.53	0.40	0.47	600,482	953	1,295,888
02/09/2018	0.50	0.39	0.39	511,663	769	1,131,990
01/08/2018	0.48	0.37	0.43	158,739	381	363,301
01/07/2018	0.59	0.38	0.38	554,863	543	1,133,344
03/06/2018	0.68	0.57	0.57	723,364	704	1,156,963
02/05/2018	0.83	0.66	0.71	1,078,499	1,036	1,420,316
01/04/2018	0.93	0.74	0.76	1,079,189	1,039	1,279,364

Download Table