Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.50	0.50	0.50	2,106	7	4,212
02/10/2025	0.52	0.52	0.52	3,847	6	7,399
01/10/2025	0.54	0.54	0.54	217	1	401
29/09/2025	0.56	0.56	0.56	423	3	755
28/09/2025	0.58	0.58	0.58	789	3	1,360
24/09/2025	0.61	0.61	0.61	763	4	1,250
23/09/2025	0.64	0.64	0.64	224	1	350
22/09/2025	0.67	0.67	0.67	268	1	400
18/09/2025	0.70	0.70	0.70	280	1	400
17/09/2025	0.73	0.73	0.73	365	1	500
11/09/2025	0.76	0.76	0.76	760	1	1,000
10/09/2025	0.79	0.79	0.79	1,501	11	1,900
09/09/2025	0.83	0.83	0.83	212	1	255
03/09/2025	0.87	0.87	0.87	218	1	250
21/08/2025	0.91	0.91	0.91	238	4	261
20/08/2025	0.95	0.95	0.95	3	1	3
18/08/2025	1.00	1.00	1.00	220	1	220
07/08/2025	1.05	1.05	1.05	222	1	211
21/07/2025	1.10	1.10	1.10	330	1	300
06/07/2025	1.15	1.15	1.15	231	2	201

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	0.94	0.85	0.86	61,493	59	68,453
07/01/2024	1.00	0.90	0.94	198,277	122	212,272
31/12/2023	1.02	0.97	1.01	461,036	136	459,896
24/12/2023	1.01	0.92	1.01	625,891	290	656,067
17/12/2023	0.94	0.87	0.93	460,522	186	505,569
10/12/2023	0.95	0.89	0.91	543,736	150	591,646
03/12/2023	0.94	0.92	0.93	627,431	182	675,087
26/11/2023	0.94	0.86	0.94	740,886	378	821,220
19/11/2023	0.90	0.84	0.89	1,012,953	411	1,176,164
12/11/2023	0.87	0.82	0.85	71,874	66	84,635
05/11/2023	0.87	0.81	0.87	682,983	354	814,140
29/10/2023	0.85	0.69	0.84	918,407	455	1,200,113
22/10/2023	0.70	0.65	0.70	500,695	247	732,314
15/10/2023	0.70	0.64	0.67	245,211	212	363,348
08/10/2023	0.70	0.65	0.70	834,159	497	1,234,138
01/10/2023	0.68	0.56	0.68	815,014	474	1,327,216
24/09/2023	0.63	0.55	0.58	498,077	447	857,897
17/09/2023	0.61	0.52	0.61	566,201	543	995,666
10/09/2023	0.57	0.52	0.56	869,855	605	1,591,996
03/09/2023	0.52	0.45	0.52	411,387	384	864,029

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	1.42	1.22	1.41	3,330,831	758	2,485,028
02/07/2017	1.59	1.26	1.26	5,083,055	1,221	3,517,638
01/06/2017	1.49	1.32	1.43	2,234,776	672	1,583,025
01/05/2017	1.61	1.34	1.34	4,064,724	1,053	2,728,971
02/04/2017	1.94	1.68	1.68	3,003,341	607	1,646,072
01/03/2017	1.83	1.45	1.82	7,791,199	1,304	4,476,021
01/02/2017	1.77	1.50	1.52	4,916,500	959	2,988,080
02/01/2017	2.07	1.68	1.76	9,722,951	2,175	5,232,277
01/12/2016	1.96	1.70	1.86	7,990,243	1,660	4,309,297
01/11/2016	1.77	1.47	1.73	6,147,970	2,221	3,737,966
03/10/2016	1.61	1.22	1.57	5,369,374	1,733	3,690,668
01/09/2016	1.25	1.08	1.24	2,158,552	991	1,833,275
01/08/2016	1.20	0.76	1.13	3,411,122	1,799	3,509,705
03/07/2016	0.77	0.55	0.77	1,203,299	728	1,785,278
01/06/2016	0.57	0.51	0.56	364,945	488	689,701
02/05/2016	0.62	0.51	0.52	1,260,655	674	2,271,968
03/04/2016	0.59	0.50	0.53	562,226	490	1,000,730
01/03/2016	0.61	0.48	0.54	1,957,077	1,432	3,464,142
01/02/2016	0.50	0.44	0.48	443,381	638	928,660
03/01/2016	0.50	0.44	0.45	365,687	777	787,829

Download Table