Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions12
SectorDiversified Financial Services
Low Price0.36
Opening Price0.37
No. of Shares9,644
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded3,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2026 0.32 0.31 0.32 6,105 18 19,633
04/03/2026 0.32 0.30 0.31 4,242 19 13,600
03/03/2026 0.32 0.31 0.31 1,745 14 5,626
02/03/2026 0.32 0.32 0.32 524 9 1,636
26/02/2026 0.33 0.32 0.33 4,117 28 12,857
25/02/2026 0.33 0.33 0.33 1,675 24 5,077
24/02/2026 0.34 0.34 0.34 68 1 200
23/02/2026 0.34 0.33 0.34 2,542 24 7,703
19/02/2026 0.35 0.34 0.34 4,482 36 13,069
18/02/2026 0.36 0.35 0.35 7,305 23 20,750
17/02/2026 0.36 0.34 0.36 21,177 63 59,616
16/02/2026 0.35 0.35 0.35 4,923 16 14,065
15/02/2026 0.35 0.34 0.35 7,786 18 22,894
12/02/2026 0.35 0.34 0.35 6,590 20 19,380
11/02/2026 0.35 0.35 0.35 1,750 13 5,000
10/02/2026 0.36 0.35 0.36 749 7 2,131
09/02/2026 0.35 0.35 0.35 1,225 5 3,500
08/02/2026 0.35 0.35 0.35 3,466 17 9,903
05/02/2026 0.36 0.35 0.36 6,611 31 18,767
04/02/2026 0.37 0.35 0.36 15,847 71 43,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 2.02 1.78 2.02 734,034 425 398,427
23/06/2024 1.86 1.67 1.78 462,134 324 262,038
10/06/2024 1.66 1.48 1.66 941,065 403 602,888
02/06/2024 1.49 1.44 1.49 408,499 155 279,537
26/05/2024 1.49 1.30 1.48 691,386 513 486,203
19/05/2024 1.32 1.12 1.32 454,929 373 382,650
12/05/2024 1.15 0.94 1.15 834,670 483 782,184
05/05/2024 0.94 0.88 0.94 243,859 109 268,323
28/04/2024 0.90 0.88 0.90 38,929 33 43,941
21/04/2024 0.90 0.82 0.90 239,318 163 280,163
14/04/2024 0.84 0.76 0.84 155,515 115 195,259
07/04/2024 0.79 0.77 0.78 11,297 15 14,496
31/03/2024 0.78 0.73 0.78 128,060 79 170,532
24/03/2024 0.79 0.75 0.78 28,881 77 37,619
17/03/2024 0.80 0.75 0.79 88,822 42 114,040
10/03/2024 0.86 0.78 0.80 126,211 104 152,799
03/03/2024 0.86 0.76 0.86 328,342 300 405,570
25/02/2024 0.78 0.70 0.78 269,653 217 370,973
18/02/2024 0.80 0.72 0.80 162,284 207 214,186
11/02/2024 0.84 0.75 0.78 74,380 115 95,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.84 0.56 0.56 1,139,313 732 1,604,423
03/12/2017 0.88 0.75 0.78 2,442,251 1,076 2,997,432
01/11/2017 1.22 0.86 0.86 1,772,572 1,118 1,771,964
01/10/2017 1.34 1.15 1.17 2,883,818 1,502 2,366,322
05/09/2017 1.41 1.16 1.18 2,870,446 644 2,250,930
01/08/2017 1.42 1.22 1.41 3,330,831 758 2,485,028
02/07/2017 1.59 1.26 1.26 5,083,055 1,221 3,517,638
01/06/2017 1.49 1.32 1.43 2,234,776 672 1,583,025
01/05/2017 1.61 1.34 1.34 4,064,724 1,053 2,728,971
02/04/2017 1.94 1.68 1.68 3,003,341 607 1,646,072
01/03/2017 1.83 1.45 1.82 7,791,199 1,304 4,476,021
01/02/2017 1.77 1.50 1.52 4,916,500 959 2,988,080
02/01/2017 2.07 1.68 1.76 9,722,951 2,175 5,232,277
01/12/2016 1.96 1.70 1.86 7,990,243 1,660 4,309,297
01/11/2016 1.77 1.47 1.73 6,147,970 2,221 3,737,966
03/10/2016 1.61 1.22 1.57 5,369,374 1,733 3,690,668
01/09/2016 1.25 1.08 1.24 2,158,552 991 1,833,275
01/08/2016 1.20 0.76 1.13 3,411,122 1,799 3,509,705
03/07/2016 0.77 0.55 0.77 1,203,299 728 1,785,278
01/06/2016 0.57 0.51 0.56 364,945 488 689,701
Download Table