THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2024 | 1.45 | 1.45 | 1.45 | 438 | 1 | 302 |
| 29/01/2024 | 1.47 | 1.45 | 1.45 | 11,974 | 15 | 8,200 |
| 28/01/2024 | 1.46 | 1.45 | 1.45 | 4,728 | 4 | 3,250 |
| 25/01/2024 | 1.46 | 1.45 | 1.46 | 21,680 | 11 | 14,858 |
| 24/01/2024 | 1.47 | 1.45 | 1.47 | 30,288 | 29 | 20,769 |
| 23/01/2024 | 1.49 | 1.46 | 1.46 | 29,558 | 17 | 20,012 |
| 22/01/2024 | 1.48 | 1.45 | 1.48 | 64,140 | 36 | 43,768 |
| 21/01/2024 | 1.46 | 1.43 | 1.45 | 112,376 | 75 | 78,217 |
| 17/01/2024 | 1.43 | 1.42 | 1.42 | 4,925 | 5 | 3,458 |
| 16/01/2024 | 1.43 | 1.43 | 1.43 | 163 | 3 | 114 |
| 15/01/2024 | 1.43 | 1.40 | 1.43 | 12,321 | 16 | 8,626 |
| 14/01/2024 | 1.42 | 1.41 | 1.41 | 17,036 | 11 | 12,015 |
| 11/01/2024 | 1.41 | 1.41 | 1.41 | 3,807 | 5 | 2,700 |
| 10/01/2024 | 1.41 | 1.41 | 1.41 | 4,643 | 7 | 3,293 |
| 09/01/2024 | 1.41 | 1.40 | 1.41 | 28,036 | 8 | 19,990 |
| 08/01/2024 | 1.41 | 1.40 | 1.40 | 335 | 5 | 238 |
| 07/01/2024 | 1.41 | 1.40 | 1.40 | 1,965 | 4 | 1,400 |
| 03/01/2024 | 1.41 | 1.41 | 1.41 | 7,685 | 5 | 5,450 |
| 02/01/2024 | 1.41 | 1.41 | 1.41 | 149 | 5 | 106 |
| 28/12/2023 | 1.41 | 1.40 | 1.40 | 1,798 | 9 | 1,284 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 1.44 | 1.39 | 1.43 | 17,792 | 31 | 12,607 |
| 04/12/2016 | 1.42 | 1.37 | 1.40 | 8,601 | 25 | 6,169 |
| 27/11/2016 | 1.42 | 1.35 | 1.36 | 19,918 | 29 | 14,550 |
| 20/11/2016 | 1.47 | 1.39 | 1.46 | 24,864 | 35 | 17,391 |
| 13/11/2016 | 1.48 | 1.46 | 1.48 | 13,038 | 16 | 8,906 |
| 06/11/2016 | 1.46 | 1.46 | 1.46 | 14,442 | 16 | 9,892 |
| 30/10/2016 | 1.47 | 1.45 | 1.46 | 59,359 | 47 | 40,710 |
| 23/10/2016 | 1.47 | 1.40 | 1.46 | 70,010 | 60 | 48,714 |
| 16/10/2016 | 1.44 | 1.40 | 1.44 | 2,585 | 7 | 1,815 |
| 09/10/2016 | 1.44 | 1.40 | 1.44 | 12,306 | 16 | 8,761 |
| 03/10/2016 | 1.39 | 1.38 | 1.39 | 1,648 | 4 | 1,193 |
| 25/09/2016 | 1.40 | 1.36 | 1.40 | 3,320 | 13 | 2,429 |
| 18/09/2016 | 1.38 | 1.36 | 1.37 | 894 | 6 | 654 |
| 04/09/2016 | 1.37 | 1.34 | 1.35 | 3,168 | 7 | 2,343 |
| 28/08/2016 | 1.35 | 1.34 | 1.34 | 8,213 | 8 | 6,100 |
| 21/08/2016 | 1.37 | 1.35 | 1.35 | 8,454 | 10 | 6,219 |
| 14/08/2016 | 1.36 | 1.35 | 1.36 | 5,824 | 5 | 4,290 |
| 07/08/2016 | 1.37 | 1.35 | 1.36 | 5,039 | 11 | 3,719 |
| 31/07/2016 | 1.36 | 1.35 | 1.36 | 7,041 | 5 | 5,213 |
| 24/07/2016 | 1.38 | 1.33 | 1.33 | 14,431 | 18 | 10,600 |