THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 1.61 | 1.61 | 1.61 | 1,436 | 4 | 892 |
| 28/03/2024 | 1.61 | 1.60 | 1.61 | 9,006 | 5 | 5,596 |
| 27/03/2024 | 1.60 | 1.60 | 1.60 | 4,848 | 4 | 3,030 |
| 26/03/2024 | 1.59 | 1.59 | 1.59 | 239 | 1 | 150 |
| 25/03/2024 | 1.61 | 1.60 | 1.60 | 804 | 7 | 502 |
| 24/03/2024 | 1.60 | 1.60 | 1.60 | 2,640 | 3 | 1,650 |
| 21/03/2024 | 1.60 | 1.58 | 1.58 | 680 | 3 | 429 |
| 20/03/2024 | 1.60 | 1.60 | 1.60 | 8,890 | 11 | 5,556 |
| 19/03/2024 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 18/03/2024 | 1.61 | 1.58 | 1.61 | 9,089 | 10 | 5,700 |
| 14/03/2024 | 1.60 | 1.59 | 1.60 | 1,805 | 5 | 1,135 |
| 13/03/2024 | 1.59 | 1.58 | 1.58 | 2,867 | 3 | 1,805 |
| 12/03/2024 | 1.58 | 1.58 | 1.58 | 2,765 | 4 | 1,750 |
| 11/03/2024 | 1.59 | 1.57 | 1.59 | 3,535 | 4 | 2,240 |
| 10/03/2024 | 1.59 | 1.59 | 1.59 | 3,250 | 8 | 2,044 |
| 07/03/2024 | 1.58 | 1.56 | 1.57 | 30,010 | 19 | 19,075 |
| 06/03/2024 | 1.56 | 1.55 | 1.55 | 8,296 | 5 | 5,350 |
| 05/03/2024 | 1.55 | 1.54 | 1.54 | 4,928 | 9 | 3,190 |
| 04/03/2024 | 1.57 | 1.55 | 1.55 | 9,164 | 10 | 5,900 |
| 03/03/2024 | 1.58 | 1.56 | 1.58 | 6,730 | 7 | 4,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.33 | 1.32 | 1.32 | 16,928 | 30 | 12,773 |
| 10/09/2017 | 1.37 | 1.30 | 1.33 | 48,979 | 59 | 36,789 |
| 05/09/2017 | 1.36 | 1.32 | 1.34 | 45,882 | 63 | 34,060 |
| 27/08/2017 | 1.33 | 1.27 | 1.32 | 6,297 | 32 | 4,800 |
| 20/08/2017 | 1.32 | 1.27 | 1.28 | 12,965 | 27 | 9,990 |
| 13/08/2017 | 1.29 | 1.27 | 1.29 | 9,801 | 23 | 7,663 |
| 06/08/2017 | 1.30 | 1.28 | 1.29 | 7,865 | 15 | 6,116 |
| 30/07/2017 | 1.30 | 1.27 | 1.29 | 21,594 | 36 | 16,812 |
| 23/07/2017 | 1.32 | 1.26 | 1.29 | 64,870 | 80 | 50,208 |
| 16/07/2017 | 1.27 | 1.26 | 1.26 | 2,656 | 3 | 2,100 |
| 09/07/2017 | 1.27 | 1.26 | 1.26 | 25,081 | 25 | 19,886 |
| 02/07/2017 | 1.30 | 1.25 | 1.26 | 39,641 | 37 | 30,819 |
| 29/06/2017 | 1.31 | 1.28 | 1.31 | 2,157 | 10 | 1,660 |
| 18/06/2017 | 1.28 | 1.27 | 1.28 | 2,581 | 9 | 2,030 |
| 11/06/2017 | 1.26 | 1.23 | 1.25 | 11,842 | 21 | 9,561 |
| 04/06/2017 | 1.29 | 1.27 | 1.27 | 12,993 | 22 | 10,181 |
| 28/05/2017 | 1.30 | 1.25 | 1.27 | 4,770 | 20 | 3,789 |
| 21/05/2017 | 1.33 | 1.22 | 1.30 | 22,711 | 46 | 17,862 |
| 14/05/2017 | 1.65 | 1.26 | 1.26 | 11,796 | 27 | 8,048 |
| 07/05/2017 | 1.66 | 1.52 | 1.65 | 56,291 | 73 | 34,770 |