THE ISLAMIC INSURANCE Historical
Performance Indicators 15/04/2026
MarketFirst
High Price2.50
Last Closing2.45
No. of Transactions25
SectorInsurance
Low Price2.45
Opening Price2.45
No. of Shares12,046
Div6.00
Change0.05
Closing Price2.50
Average Price2.49
P/E13.53
Value Traded29,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2024 | 1.58 | 1.54 | 1.58 | 66,764 | 28 | 42,691 |
| 13/02/2024 | 1.57 | 1.53 | 1.53 | 21,639 | 30 | 13,955 |
| 12/02/2024 | 1.59 | 1.51 | 1.53 | 84,274 | 71 | 54,329 |
| 08/02/2024 | 1.50 | 1.46 | 1.50 | 55,416 | 20 | 37,119 |
| 07/02/2024 | 1.48 | 1.46 | 1.48 | 32,547 | 19 | 22,082 |
| 06/02/2024 | 1.49 | 1.44 | 1.46 | 6,359 | 8 | 4,319 |
| 05/02/2024 | 1.47 | 1.44 | 1.45 | 39 | 3 | 27 |
| 04/02/2024 | 1.48 | 1.47 | 1.47 | 14,745 | 8 | 10,000 |
| 01/02/2024 | 1.47 | 1.46 | 1.46 | 1,673 | 3 | 1,140 |
| 31/01/2024 | 1.45 | 1.45 | 1.45 | 438 | 1 | 302 |
| 29/01/2024 | 1.47 | 1.45 | 1.45 | 11,974 | 15 | 8,200 |
| 28/01/2024 | 1.46 | 1.45 | 1.45 | 4,728 | 4 | 3,250 |
| 25/01/2024 | 1.46 | 1.45 | 1.46 | 21,680 | 11 | 14,858 |
| 24/01/2024 | 1.47 | 1.45 | 1.47 | 30,288 | 29 | 20,769 |
| 23/01/2024 | 1.49 | 1.46 | 1.46 | 29,558 | 17 | 20,012 |
| 22/01/2024 | 1.48 | 1.45 | 1.48 | 64,140 | 36 | 43,768 |
| 21/01/2024 | 1.46 | 1.43 | 1.45 | 112,376 | 75 | 78,217 |
| 17/01/2024 | 1.43 | 1.42 | 1.42 | 4,925 | 5 | 3,458 |
| 16/01/2024 | 1.43 | 1.43 | 1.43 | 163 | 3 | 114 |
| 15/01/2024 | 1.43 | 1.40 | 1.43 | 12,321 | 16 | 8,626 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 1.32 | 1.26 | 1.29 | 64,870 | 80 | 50,208 |
| 16/07/2017 | 1.27 | 1.26 | 1.26 | 2,656 | 3 | 2,100 |
| 09/07/2017 | 1.27 | 1.26 | 1.26 | 25,081 | 25 | 19,886 |
| 02/07/2017 | 1.30 | 1.25 | 1.26 | 39,641 | 37 | 30,819 |
| 29/06/2017 | 1.31 | 1.28 | 1.31 | 2,157 | 10 | 1,660 |
| 18/06/2017 | 1.28 | 1.27 | 1.28 | 2,581 | 9 | 2,030 |
| 11/06/2017 | 1.26 | 1.23 | 1.25 | 11,842 | 21 | 9,561 |
| 04/06/2017 | 1.29 | 1.27 | 1.27 | 12,993 | 22 | 10,181 |
| 28/05/2017 | 1.30 | 1.25 | 1.27 | 4,770 | 20 | 3,789 |
| 21/05/2017 | 1.33 | 1.22 | 1.30 | 22,711 | 46 | 17,862 |
| 14/05/2017 | 1.65 | 1.26 | 1.26 | 11,796 | 27 | 8,048 |
| 07/05/2017 | 1.66 | 1.52 | 1.65 | 56,291 | 73 | 34,770 |
| 01/05/2017 | 1.53 | 1.50 | 1.53 | 21,582 | 20 | 14,345 |
| 23/04/2017 | 1.52 | 1.50 | 1.51 | 92,437 | 29 | 61,588 |
| 16/04/2017 | 1.52 | 1.52 | 1.52 | 5,928 | 5 | 3,900 |
| 09/04/2017 | 1.52 | 1.49 | 1.52 | 5,342 | 12 | 3,530 |
| 02/04/2017 | 1.52 | 1.49 | 1.51 | 6,738 | 11 | 4,450 |
| 26/03/2017 | 1.50 | 1.47 | 1.50 | 14,254 | 20 | 9,636 |
| 19/03/2017 | 1.50 | 1.48 | 1.49 | 17,191 | 26 | 11,493 |
| 12/03/2017 | 1.49 | 1.46 | 1.48 | 30,112 | 17 | 20,347 |