THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 1.46 | 1.45 | 1.46 | 21,680 | 11 | 14,858 |
| 24/01/2024 | 1.47 | 1.45 | 1.47 | 30,288 | 29 | 20,769 |
| 23/01/2024 | 1.49 | 1.46 | 1.46 | 29,558 | 17 | 20,012 |
| 22/01/2024 | 1.48 | 1.45 | 1.48 | 64,140 | 36 | 43,768 |
| 21/01/2024 | 1.46 | 1.43 | 1.45 | 112,376 | 75 | 78,217 |
| 17/01/2024 | 1.43 | 1.42 | 1.42 | 4,925 | 5 | 3,458 |
| 16/01/2024 | 1.43 | 1.43 | 1.43 | 163 | 3 | 114 |
| 15/01/2024 | 1.43 | 1.40 | 1.43 | 12,321 | 16 | 8,626 |
| 14/01/2024 | 1.42 | 1.41 | 1.41 | 17,036 | 11 | 12,015 |
| 11/01/2024 | 1.41 | 1.41 | 1.41 | 3,807 | 5 | 2,700 |
| 10/01/2024 | 1.41 | 1.41 | 1.41 | 4,643 | 7 | 3,293 |
| 09/01/2024 | 1.41 | 1.40 | 1.41 | 28,036 | 8 | 19,990 |
| 08/01/2024 | 1.41 | 1.40 | 1.40 | 335 | 5 | 238 |
| 07/01/2024 | 1.41 | 1.40 | 1.40 | 1,965 | 4 | 1,400 |
| 03/01/2024 | 1.41 | 1.41 | 1.41 | 7,685 | 5 | 5,450 |
| 02/01/2024 | 1.41 | 1.41 | 1.41 | 149 | 5 | 106 |
| 28/12/2023 | 1.41 | 1.40 | 1.40 | 1,798 | 9 | 1,284 |
| 27/12/2023 | 1.39 | 1.39 | 1.39 | 487 | 1 | 350 |
| 26/12/2023 | 1.40 | 1.39 | 1.39 | 951 | 7 | 680 |
| 24/12/2023 | 1.40 | 1.40 | 1.40 | 69 | 3 | 49 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2016 | 1.38 | 1.33 | 1.37 | 17,235 | 29 | 12,670 |
| 17/04/2016 | 1.40 | 1.39 | 1.40 | 5,381 | 12 | 3,851 |
| 10/04/2016 | 1.42 | 1.40 | 1.40 | 10,327 | 10 | 7,375 |
| 03/04/2016 | 1.42 | 1.37 | 1.42 | 8,068 | 15 | 5,837 |
| 27/03/2016 | 1.41 | 1.38 | 1.41 | 2,926 | 7 | 2,100 |
| 20/03/2016 | 1.43 | 1.40 | 1.40 | 2,231 | 8 | 1,586 |
| 13/03/2016 | 1.45 | 1.43 | 1.43 | 4,442 | 10 | 3,081 |
| 06/03/2016 | 1.43 | 1.43 | 1.43 | 4,791 | 12 | 3,350 |
| 28/02/2016 | 1.43 | 1.40 | 1.43 | 15,423 | 14 | 10,899 |
| 21/02/2016 | 1.40 | 1.37 | 1.40 | 3,150 | 8 | 2,252 |
| 14/02/2016 | 1.43 | 1.37 | 1.41 | 11,548 | 22 | 8,270 |
| 07/02/2016 | 1.44 | 1.41 | 1.44 | 5,470 | 21 | 3,834 |
| 31/01/2016 | 1.44 | 1.37 | 1.44 | 12,529 | 24 | 8,851 |
| 24/01/2016 | 1.40 | 1.38 | 1.38 | 3,848 | 8 | 2,765 |
| 17/01/2016 | 1.42 | 1.37 | 1.37 | 10,925 | 35 | 7,893 |
| 10/01/2016 | 1.40 | 1.37 | 1.38 | 12,034 | 28 | 8,714 |
| 03/01/2016 | 1.41 | 1.37 | 1.38 | 14,937 | 28 | 10,640 |
| 27/12/2015 | 1.43 | 1.36 | 1.42 | 34,403 | 69 | 24,543 |
| 20/12/2015 | 1.45 | 1.36 | 1.43 | 24,113 | 50 | 17,134 |
| 13/12/2015 | 1.44 | 1.31 | 1.44 | 53,667 | 73 | 38,496 |