Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2023 1.40 1.37 1.40 4,119 5 3,005
14/11/2023 1.38 1.38 1.38 35,191 15 25,501
12/11/2023 1.39 1.39 1.39 417 1 300
09/11/2023 1.39 1.39 1.39 556 2 400
08/11/2023 1.39 1.39 1.39 2,780 1 2,000
07/11/2023 1.40 1.38 1.38 18,094 11 13,110
05/11/2023 1.40 1.39 1.39 6,450 8 4,626
02/11/2023 1.41 1.39 1.39 4,240 4 3,050
01/11/2023 1.40 1.40 1.40 56 1 40
23/10/2023 1.40 1.40 1.40 133 1 95
22/10/2023 1.42 1.40 1.40 2,066 5 1,475
19/10/2023 1.41 1.41 1.41 4,230 2 3,000
18/10/2023 1.40 1.39 1.39 1,189 2 850
17/10/2023 1.39 1.39 1.39 278 1 200
16/10/2023 1.40 1.39 1.39 389 2 279
15/10/2023 1.39 1.39 1.39 3,350 4 2,410
12/10/2023 1.40 1.40 1.40 896 4 640
11/10/2023 1.41 1.40 1.40 53,491 28 38,058
10/10/2023 1.40 1.40 1.40 1,813 2 1,295
09/10/2023 1.39 1.39 1.39 299 2 215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 1.40 1.37 1.40 3,150 8 2,252
14/02/2016 1.43 1.37 1.41 11,548 22 8,270
07/02/2016 1.44 1.41 1.44 5,470 21 3,834
31/01/2016 1.44 1.37 1.44 12,529 24 8,851
24/01/2016 1.40 1.38 1.38 3,848 8 2,765
17/01/2016 1.42 1.37 1.37 10,925 35 7,893
10/01/2016 1.40 1.37 1.38 12,034 28 8,714
03/01/2016 1.41 1.37 1.38 14,937 28 10,640
27/12/2015 1.43 1.36 1.42 34,403 69 24,543
20/12/2015 1.45 1.36 1.43 24,113 50 17,134
13/12/2015 1.44 1.31 1.44 53,667 73 38,496
06/12/2015 1.36 1.30 1.34 16,275 27 12,329
29/11/2015 1.44 1.30 1.37 242,553 89 175,596
22/11/2015 1.41 1.37 1.41 551 2 400
15/11/2015 1.42 1.35 1.37 2,980 11 2,150
08/11/2015 1.40 1.38 1.39 2,862 17 2,050
25/10/2015 1.38 1.34 1.38 4,157 10 3,075
18/10/2015 1.34 1.32 1.33 5,285 9 3,960
11/10/2015 1.36 1.33 1.33 6,605 13 4,869
04/10/2015 1.37 1.34 1.36 19,554 16 14,462
Download Table