Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 1.39 1.39 1.39 487 1 350
26/12/2023 1.40 1.39 1.39 951 7 680
24/12/2023 1.40 1.40 1.40 69 3 49
21/12/2023 1.40 1.39 1.39 369 3 264
20/12/2023 1.40 1.40 1.40 1,400 2 1,000
19/12/2023 1.40 1.39 1.40 1,650 4 1,186
18/12/2023 1.39 1.39 1.39 417 3 300
17/12/2023 1.40 1.40 1.40 8 1 6
13/12/2023 1.39 1.39 1.39 222 1 160
12/12/2023 1.39 1.37 1.37 721 4 526
10/12/2023 1.39 1.39 1.39 139 1 100
07/12/2023 1.38 1.37 1.37 9,339 7 6,800
06/12/2023 1.39 1.39 1.39 139 1 100
05/12/2023 1.38 1.38 1.38 6,483 3 4,698
04/12/2023 1.39 1.39 1.39 1,738 2 1,250
03/12/2023 1.40 1.40 1.40 4,969 2 3,549
26/11/2023 1.41 1.40 1.41 12,952 11 9,200
21/11/2023 1.39 1.39 1.39 7 1 5
20/11/2023 1.40 1.40 1.40 280 1 200
16/11/2023 1.40 1.40 1.40 396 1 283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 1.39 1.36 1.39 14,059 23 10,153
10/07/2016 1.36 1.32 1.36 4,569 17 3,399
03/07/2016 1.34 1.34 1.34 134 1 100
26/06/2016 1.36 1.32 1.33 5,347 12 3,965
19/06/2016 1.38 1.35 1.38 3,113 13 2,277
12/06/2016 1.35 1.35 1.35 1,755 8 1,300
05/06/2016 1.35 1.33 1.35 6,533 14 4,853
29/05/2016 1.35 1.31 1.35 6,612 13 4,965
22/05/2016 1.37 1.31 1.31 17,882 38 13,549
15/05/2016 1.39 1.37 1.38 1,083 6 785
08/05/2016 1.39 1.35 1.35 8,362 9 6,031
24/04/2016 1.38 1.33 1.37 17,235 29 12,670
17/04/2016 1.40 1.39 1.40 5,381 12 3,851
10/04/2016 1.42 1.40 1.40 10,327 10 7,375
03/04/2016 1.42 1.37 1.42 8,068 15 5,837
27/03/2016 1.41 1.38 1.41 2,926 7 2,100
20/03/2016 1.43 1.40 1.40 2,231 8 1,586
13/03/2016 1.45 1.43 1.43 4,442 10 3,081
06/03/2016 1.43 1.43 1.43 4,791 12 3,350
28/02/2016 1.43 1.40 1.43 15,423 14 10,899
Download Table