TRAVERTINE COMPANY LTD Historical
Performance Indicators 27/09/2026
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.14
Opening Price0.15
No. of Shares9,002
Div0.00
Change0.00
Closing Price0.15
Average Price0.15
P/EN
Value Traded1,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2025 | 0.11 | 0.10 | 0.11 | 42 | 4 | 400 |
| 05/11/2025 | 0.10 | 0.10 | 0.10 | 100 | 2 | 1,000 |
| 03/11/2025 | 0.11 | 0.09 | 0.10 | 1,711 | 10 | 17,411 |
| 02/11/2025 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 30/10/2025 | 0.11 | 0.10 | 0.11 | 75 | 3 | 752 |
| 29/10/2025 | 0.11 | 0.09 | 0.11 | 1,610 | 13 | 17,264 |
| 27/10/2025 | 0.10 | 0.10 | 0.10 | 20 | 2 | 200 |
| 26/10/2025 | 0.09 | 0.09 | 0.09 | 90 | 2 | 1,000 |
| 22/10/2025 | 0.09 | 0.09 | 0.09 | 91 | 4 | 1,010 |
| 19/10/2025 | 0.09 | 0.09 | 0.09 | 990 | 7 | 11,003 |
| 14/10/2025 | 0.10 | 0.09 | 0.10 | 950 | 3 | 10,550 |
| 13/10/2025 | 0.09 | 0.09 | 0.09 | 945 | 10 | 10,500 |
| 09/10/2025 | 0.10 | 0.10 | 0.10 | 300 | 4 | 3,000 |
| 08/10/2025 | 0.10 | 0.10 | 0.10 | 1,161 | 14 | 11,610 |
| 07/10/2025 | 0.11 | 0.11 | 0.11 | 611 | 8 | 5,553 |
| 06/10/2025 | 0.11 | 0.10 | 0.11 | 4,100 | 4 | 41,001 |
| 02/10/2025 | 0.10 | 0.10 | 0.10 | 1,658 | 7 | 16,581 |
| 01/10/2025 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 30/09/2025 | 0.12 | 0.10 | 0.12 | 13,126 | 80 | 115,861 |
| 29/09/2025 | 0.11 | 0.11 | 0.11 | 17,856 | 12 | 162,324 |