Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2024	0.73	0.71	0.71	1,572	12	2,200
20/10/2024	0.74	0.72	0.74	771	10	1,058
17/10/2024	0.74	0.73	0.74	183	4	250
16/10/2024	0.73	0.69	0.73	1,743	21	2,477
15/10/2024	0.73	0.70	0.72	466	8	654
10/10/2024	0.77	0.72	0.72	3,931	34	5,433
08/10/2024	0.75	0.75	0.75	248	3	330
03/10/2024	0.78	0.78	0.78	87	3	111
02/10/2024	0.79	0.77	0.79	190	5	244
01/10/2024	0.78	0.74	0.77	652	12	866
30/09/2024	0.76	0.76	0.76	722	4	950
29/09/2024	0.80	0.80	0.80	160	1	200
26/09/2024	0.80	0.75	0.80	512	6	674
25/09/2024	0.79	0.78	0.78	2,224	14	2,850
24/09/2024	0.84	0.76	0.82	336	5	430
23/09/2024	0.84	0.79	0.80	1,911	22	2,332
22/09/2024	0.83	0.77	0.83	783	9	968
19/09/2024	0.80	0.77	0.80	577	15	742
18/09/2024	0.80	0.76	0.77	2,716	25	3,507
17/09/2024	0.81	0.80	0.80	242	4	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.75	0.68	0.70	16,571	50	23,403
01/04/2018	0.75	0.71	0.74	7,468	14	10,239
25/03/2018	0.73	0.68	0.73	3,993	8	5,600
11/03/2018	0.76	0.76	0.76	4,940	6	6,500
04/03/2018	0.80	0.73	0.80	6,311	21	8,229
18/02/2018	0.76	0.67	0.76	3,313	26	4,627
11/02/2018	0.80	0.76	0.76	2,047	10	2,660
04/02/2018	0.82	0.77	0.80	5,384	27	6,840
28/01/2018	0.78	0.69	0.78	6,077	40	8,364
21/01/2018	0.72	0.64	0.72	2,338	17	3,404
14/01/2018	0.64	0.58	0.64	6,076	19	10,088
07/01/2018	0.67	0.64	0.64	1,806	2	2,714
31/12/2017	0.68	0.68	0.68	1,246	5	1,832
03/12/2017	0.71	0.71	0.71	2,130	1	3,000
26/11/2017	0.74	0.74	0.74	4,736	2	6,400
19/11/2017	0.76	0.74	0.76	1,489	3	1,973
12/11/2017	0.74	0.71	0.74	2,335	9	3,220
05/11/2017	0.77	0.75	0.77	727	3	950
29/10/2017	0.79	0.78	0.78	785	2	1,000
22/10/2017	0.78	0.71	0.78	4,419	21	5,925

Download Table