Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2024	0.82	0.79	0.82	6,681	31	8,233
12/09/2024	0.79	0.77	0.79	349	3	450
11/09/2024	0.77	0.71	0.77	3,856	16	5,231
09/09/2024	0.76	0.73	0.74	698	9	935
08/09/2024	0.74	0.71	0.74	5,164	15	6,985
05/09/2024	0.71	0.69	0.71	4,702	26	6,704
04/09/2024	0.68	0.67	0.68	521	7	777
02/09/2024	0.66	0.66	0.66	158	2	240
28/08/2024	0.65	0.65	0.65	325	1	500
26/08/2024	0.66	0.66	0.66	310	1	470
22/08/2024	0.67	0.66	0.66	640	6	967
21/08/2024	0.67	0.67	0.67	37	2	55
20/08/2024	0.66	0.66	0.66	693	3	1,050
19/08/2024	0.68	0.67	0.68	592	12	880
18/08/2024	0.67	0.67	0.67	172	3	257
15/08/2024	0.68	0.66	0.66	671	7	1,015
14/08/2024	0.68	0.68	0.68	44	3	65
13/08/2024	0.68	0.66	0.67	1,563	7	2,340
07/08/2024	0.68	0.68	0.68	136	3	200
06/08/2024	0.68	0.68	0.68	68	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.75	0.71	0.73	5,339	21	7,364
08/10/2017	0.78	0.78	0.78	577	4	740
01/10/2017	0.83	0.79	0.82	19,961	10	24,088
24/09/2017	0.79	0.76	0.77	765	4	1,000
17/09/2017	0.81	0.78	0.81	18,387	12	23,444
10/09/2017	0.82	0.75	0.75	9,992	44	12,684
05/09/2017	0.87	0.79	0.82	10,888	38	13,168
27/08/2017	0.93	0.81	0.84	85,766	114	96,612
20/08/2017	0.88	0.84	0.88	18,062	28	21,368
30/07/2017	0.31	0.29	0.31	7,300	30	23,720
23/07/2017	0.32	0.30	0.30	14,127	46	46,750
16/07/2017	0.33	0.31	0.32	17,177	34	54,965
09/07/2017	0.33	0.31	0.32	18,997	44	59,353
02/07/2017	0.33	0.31	0.32	6,877	26	21,568
29/06/2017	0.32	0.31	0.31	2,725	9	8,529
18/06/2017	0.33	0.32	0.32	24,703	44	76,200
11/06/2017	0.33	0.32	0.32	6,351	27	19,710
04/06/2017	0.34	0.32	0.33	24,824	70	74,934
28/05/2017	0.37	0.34	0.34	35,019	62	98,166
21/05/2017	0.34	0.31	0.34	13,103	52	39,389

Download Table