BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2015 | 1.80 | 1.80 | 1.80 | 19,352 | 7 | 10,751 |
| 10/03/2015 | 1.84 | 1.80 | 1.80 | 377,237 | 50 | 208,934 |
| 09/03/2015 | 1.87 | 1.82 | 1.84 | 72,070 | 28 | 39,321 |
| 08/03/2015 | 1.87 | 1.87 | 1.87 | 12,062 | 7 | 6,450 |
| 05/03/2015 | 1.87 | 1.87 | 1.87 | 1,309 | 4 | 700 |
| 04/03/2015 | 1.88 | 1.86 | 1.87 | 32,417 | 20 | 17,350 |
| 03/03/2015 | 1.88 | 1.87 | 1.87 | 3,900 | 8 | 2,077 |
| 02/03/2015 | 1.89 | 1.88 | 1.88 | 565 | 2 | 300 |
| 01/03/2015 | 1.89 | 1.88 | 1.89 | 88,049 | 42 | 46,610 |
| 26/02/2015 | 1.89 | 1.88 | 1.88 | 8,294 | 11 | 4,400 |
| 25/02/2015 | 1.89 | 1.88 | 1.89 | 4,143 | 7 | 2,200 |
| 24/02/2015 | 1.89 | 1.88 | 1.89 | 2,642 | 6 | 1,400 |
| 22/02/2015 | 1.89 | 1.87 | 1.89 | 11,559 | 15 | 6,150 |
| 18/02/2015 | 1.89 | 1.88 | 1.88 | 59,786 | 19 | 31,800 |
| 17/02/2015 | 1.88 | 1.86 | 1.88 | 64,249 | 23 | 34,334 |
| 16/02/2015 | 1.90 | 1.87 | 1.87 | 14,430 | 19 | 7,699 |
| 15/02/2015 | 1.91 | 1.89 | 1.90 | 36,148 | 30 | 19,018 |
| 12/02/2015 | 1.88 | 1.87 | 1.88 | 6,737 | 5 | 3,600 |
| 11/02/2015 | 1.87 | 1.86 | 1.87 | 10,148 | 14 | 5,450 |
| 10/02/2015 | 1.87 | 1.85 | 1.86 | 15,375 | 14 | 8,267 |