BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 1.83 | 1.83 | 1.83 | 110 | 1 | 60 |
| 06/01/2015 | 1.83 | 1.82 | 1.82 | 2,822 | 2 | 1,550 |
| 05/01/2015 | 1.84 | 1.80 | 1.83 | 8,621 | 14 | 4,730 |
| 04/01/2015 | 1.80 | 1.80 | 1.80 | 2,700 | 2 | 1,500 |
| 31/12/2014 | 1.82 | 1.80 | 1.80 | 6,124 | 8 | 3,401 |
| 30/12/2014 | 1.83 | 1.80 | 1.80 | 2,574 | 6 | 1,428 |
| 29/12/2014 | 1.83 | 1.82 | 1.83 | 26,015 | 13 | 14,241 |
| 28/12/2014 | 1.83 | 1.83 | 1.83 | 467 | 1 | 255 |
| 24/12/2014 | 1.83 | 1.82 | 1.82 | 11,296 | 14 | 6,203 |
| 23/12/2014 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 22/12/2014 | 1.81 | 1.81 | 1.81 | 4,145 | 3 | 2,290 |
| 21/12/2014 | 1.80 | 1.79 | 1.80 | 9,804 | 10 | 5,473 |
| 18/12/2014 | 1.79 | 1.78 | 1.79 | 938 | 2 | 524 |
| 17/12/2014 | 1.80 | 1.78 | 1.78 | 16,547 | 9 | 9,250 |
| 16/12/2014 | 1.80 | 1.80 | 1.80 | 7,344 | 2 | 4,080 |
| 15/12/2014 | 1.81 | 1.79 | 1.80 | 45,629 | 9 | 25,350 |
| 14/12/2014 | 1.80 | 1.79 | 1.79 | 1,343 | 4 | 750 |
| 11/12/2014 | 1.79 | 1.78 | 1.79 | 53,789 | 14 | 30,102 |
| 10/12/2014 | 1.80 | 1.79 | 1.80 | 8,218 | 8 | 4,568 |
| 09/12/2014 | 1.80 | 1.78 | 1.80 | 4,032 | 8 | 2,264 |