BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2014 | 1.80 | 1.80 | 1.80 | 10,710 | 8 | 5,950 |
| 07/12/2014 | 1.83 | 1.79 | 1.82 | 7,372 | 9 | 4,075 |
| 03/12/2014 | 1.80 | 1.80 | 1.80 | 4,500 | 2 | 2,500 |
| 02/12/2014 | 1.82 | 1.79 | 1.82 | 667 | 4 | 370 |
| 01/12/2014 | 1.76 | 1.76 | 1.76 | 11,202 | 3 | 6,365 |
| 30/11/2014 | 1.80 | 1.76 | 1.76 | 12,006 | 8 | 6,799 |
| 27/11/2014 | 1.76 | 1.75 | 1.76 | 24,442 | 12 | 13,888 |
| 26/11/2014 | 1.75 | 1.75 | 1.75 | 438 | 2 | 250 |
| 25/11/2014 | 1.76 | 1.75 | 1.76 | 3,070 | 6 | 1,750 |
| 24/11/2014 | 1.76 | 1.75 | 1.75 | 22,400 | 17 | 12,792 |
| 23/11/2014 | 1.76 | 1.75 | 1.75 | 6,843 | 8 | 3,894 |
| 20/11/2014 | 1.78 | 1.77 | 1.78 | 1,168 | 5 | 656 |
| 19/11/2014 | 1.79 | 1.76 | 1.79 | 2,680 | 8 | 1,515 |
| 18/11/2014 | 1.76 | 1.75 | 1.75 | 27,394 | 6 | 15,565 |
| 17/11/2014 | 1.78 | 1.77 | 1.78 | 89 | 2 | 50 |
| 16/11/2014 | 1.76 | 1.75 | 1.75 | 132,825 | 41 | 75,500 |
| 13/11/2014 | 1.80 | 1.76 | 1.80 | 11,510 | 15 | 6,396 |
| 12/11/2014 | 1.78 | 1.77 | 1.78 | 5,242 | 9 | 2,956 |
| 11/11/2014 | 1.79 | 1.76 | 1.77 | 6,224 | 11 | 3,520 |
| 10/11/2014 | 1.78 | 1.76 | 1.78 | 2,998 | 5 | 1,700 |