BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2014 | 1.61 | 1.58 | 1.61 | 8,303 | 2 | 5,250 |
| 26/05/2014 | 1.58 | 1.57 | 1.58 | 19,090 | 16 | 12,131 |
| 22/05/2014 | 1.62 | 1.60 | 1.60 | 23,828 | 6 | 14,805 |
| 21/05/2014 | 1.58 | 1.58 | 1.58 | 2,637 | 5 | 1,669 |
| 20/05/2014 | 1.59 | 1.59 | 1.59 | 47,700 | 2 | 30,000 |
| 19/05/2014 | 1.60 | 1.58 | 1.58 | 10,401 | 14 | 6,546 |
| 18/05/2014 | 1.61 | 1.60 | 1.60 | 4,805 | 11 | 3,000 |
| 15/05/2014 | 1.61 | 1.61 | 1.61 | 25,760 | 9 | 16,000 |
| 14/05/2014 | 1.63 | 1.59 | 1.61 | 36,026 | 13 | 22,500 |
| 13/05/2014 | 1.63 | 1.61 | 1.61 | 14,897 | 15 | 9,191 |
| 11/05/2014 | 1.64 | 1.62 | 1.62 | 19,720 | 10 | 12,033 |
| 08/05/2014 | 1.63 | 1.63 | 1.63 | 69,399 | 10 | 42,576 |
| 07/05/2014 | 1.63 | 1.60 | 1.63 | 120,845 | 24 | 75,189 |
| 06/05/2014 | 1.59 | 1.59 | 1.59 | 63,600 | 3 | 40,000 |
| 05/05/2014 | 1.60 | 1.59 | 1.59 | 7,195 | 4 | 4,500 |
| 04/05/2014 | 1.65 | 1.59 | 1.59 | 131,256 | 27 | 80,700 |
| 30/04/2014 | 1.63 | 1.56 | 1.63 | 350,034 | 14 | 223,300 |
| 29/04/2014 | 1.60 | 1.57 | 1.60 | 11,936 | 6 | 7,550 |
| 28/04/2014 | 1.68 | 1.56 | 1.68 | 1,988 | 3 | 1,262 |
| 24/04/2014 | 1.70 | 1.66 | 1.66 | 20,168 | 6 | 12,132 |