BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 1.68 | 1.67 | 1.67 | 4,348 | 8 | 2,603 |
| 30/09/2014 | 1.68 | 1.67 | 1.67 | 6,141 | 5 | 3,665 |
| 29/09/2014 | 1.68 | 1.68 | 1.68 | 1,067 | 2 | 635 |
| 25/09/2014 | 1.68 | 1.68 | 1.68 | 43,235 | 10 | 25,735 |
| 24/09/2014 | 1.68 | 1.68 | 1.68 | 3,301 | 2 | 1,965 |
| 23/09/2014 | 1.68 | 1.68 | 1.68 | 7,619 | 11 | 4,535 |
| 22/09/2014 | 1.68 | 1.67 | 1.68 | 4,190 | 5 | 2,500 |
| 21/09/2014 | 1.67 | 1.67 | 1.67 | 170,340 | 3 | 102,000 |
| 18/09/2014 | 1.68 | 1.68 | 1.68 | 18,539 | 3 | 11,035 |
| 17/09/2014 | 1.69 | 1.68 | 1.68 | 35,148 | 4 | 20,916 |
| 16/09/2014 | 1.69 | 1.67 | 1.69 | 3,291 | 8 | 1,949 |
| 15/09/2014 | 1.68 | 1.67 | 1.68 | 35,044 | 4 | 20,862 |
| 14/09/2014 | 1.69 | 1.69 | 1.69 | 29,007 | 20 | 17,164 |
| 11/09/2014 | 1.69 | 1.68 | 1.69 | 844 | 3 | 500 |
| 09/09/2014 | 1.69 | 1.65 | 1.66 | 8,204 | 14 | 4,959 |
| 08/09/2014 | 1.67 | 1.67 | 1.67 | 858 | 5 | 514 |
| 07/09/2014 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 04/09/2014 | 1.68 | 1.67 | 1.68 | 6,979 | 9 | 4,166 |
| 03/09/2014 | 1.69 | 1.68 | 1.68 | 22,884 | 16 | 13,546 |
| 02/09/2014 | 1.68 | 1.67 | 1.67 | 2,933 | 7 | 1,750 |