BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2014 | 1.80 | 1.79 | 1.80 | 26,752 | 15 | 14,872 |
| 18/02/2014 | 1.81 | 1.78 | 1.81 | 22,946 | 17 | 12,781 |
| 17/02/2014 | 1.79 | 1.78 | 1.78 | 8,152 | 6 | 4,574 |
| 16/02/2014 | 1.81 | 1.80 | 1.81 | 11,362 | 8 | 6,305 |
| 13/02/2014 | 1.82 | 1.81 | 1.82 | 7,042 | 8 | 3,872 |
| 12/02/2014 | 1.83 | 1.83 | 1.83 | 92 | 2 | 50 |
| 11/02/2014 | 1.85 | 1.78 | 1.84 | 11,007 | 15 | 6,139 |
| 10/02/2014 | 1.82 | 1.81 | 1.81 | 7,243 | 7 | 4,000 |
| 09/02/2014 | 1.86 | 1.81 | 1.84 | 5,063 | 10 | 2,750 |
| 06/02/2014 | 1.85 | 1.81 | 1.81 | 27,528 | 18 | 15,100 |
| 05/02/2014 | 1.85 | 1.85 | 1.85 | 8,325 | 4 | 4,500 |
| 04/02/2014 | 1.84 | 1.84 | 1.84 | 10,028 | 5 | 5,450 |
| 03/02/2014 | 1.89 | 1.85 | 1.86 | 80,353 | 39 | 42,873 |
| 02/02/2014 | 1.88 | 1.87 | 1.88 | 1,419 | 3 | 755 |
| 30/01/2014 | 1.87 | 1.85 | 1.87 | 47,263 | 27 | 25,324 |
| 29/01/2014 | 1.89 | 1.84 | 1.87 | 65,593 | 30 | 35,011 |
| 28/01/2014 | 1.94 | 1.85 | 1.87 | 136,900 | 41 | 72,893 |
| 27/01/2014 | 1.96 | 1.93 | 1.95 | 62,237 | 16 | 32,055 |
| 26/01/2014 | 1.99 | 1.94 | 1.94 | 135,138 | 53 | 69,299 |
| 23/01/2014 | 2.01 | 1.96 | 2.00 | 385,201 | 113 | 193,246 |