BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 1.39 | 1.37 | 1.39 | 2,906 | 3 | 2,115 |
| 10/10/2013 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 09/10/2013 | 1.38 | 1.37 | 1.37 | 45,059 | 9 | 32,670 |
| 08/10/2013 | 1.37 | 1.37 | 1.37 | 6,850 | 2 | 5,000 |
| 07/10/2013 | 1.38 | 1.35 | 1.35 | 131,997 | 7 | 97,072 |
| 03/10/2013 | 1.37 | 1.37 | 1.37 | 315 | 2 | 230 |
| 02/10/2013 | 1.38 | 1.37 | 1.37 | 833 | 4 | 607 |
| 01/10/2013 | 1.36 | 1.36 | 1.36 | 16,600 | 9 | 12,206 |
| 29/09/2013 | 1.37 | 1.36 | 1.36 | 6,772 | 9 | 4,978 |
| 26/09/2013 | 1.37 | 1.36 | 1.37 | 1,883 | 6 | 1,381 |
| 25/09/2013 | 1.37 | 1.37 | 1.37 | 767 | 1 | 560 |
| 22/09/2013 | 1.37 | 1.37 | 1.37 | 23 | 1 | 17 |
| 19/09/2013 | 1.37 | 1.37 | 1.37 | 32,277 | 31 | 23,560 |
| 18/09/2013 | 1.37 | 1.35 | 1.35 | 5,015 | 13 | 3,710 |
| 17/09/2013 | 1.37 | 1.37 | 1.37 | 96 | 1 | 70 |
| 16/09/2013 | 1.37 | 1.35 | 1.37 | 6,979 | 10 | 5,152 |
| 15/09/2013 | 1.37 | 1.34 | 1.34 | 3,644 | 8 | 2,705 |
| 12/09/2013 | 1.34 | 1.34 | 1.34 | 2,760 | 3 | 2,060 |
| 11/09/2013 | 1.36 | 1.35 | 1.36 | 15,248 | 4 | 11,293 |
| 10/09/2013 | 1.36 | 1.33 | 1.36 | 17,997 | 10 | 13,467 |