BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2013 | 1.33 | 1.32 | 1.33 | 16,884 | 14 | 12,700 |
| 08/09/2013 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 05/09/2013 | 1.34 | 1.30 | 1.34 | 8,696 | 15 | 6,616 |
| 04/09/2013 | 1.35 | 1.32 | 1.33 | 27,603 | 8 | 20,610 |
| 03/09/2013 | 1.37 | 1.35 | 1.36 | 13,649 | 15 | 10,034 |
| 02/09/2013 | 1.37 | 1.35 | 1.37 | 21,010 | 13 | 15,381 |
| 01/09/2013 | 1.38 | 1.35 | 1.35 | 14,428 | 20 | 10,613 |
| 29/08/2013 | 1.39 | 1.36 | 1.39 | 2,658 | 2 | 1,950 |
| 28/08/2013 | 1.35 | 1.35 | 1.35 | 5,955 | 13 | 4,411 |
| 26/08/2013 | 1.39 | 1.38 | 1.39 | 5,836 | 6 | 4,200 |
| 22/08/2013 | 1.41 | 1.41 | 1.41 | 705 | 3 | 500 |
| 20/08/2013 | 1.39 | 1.38 | 1.38 | 13,884 | 17 | 10,041 |
| 19/08/2013 | 1.41 | 1.39 | 1.40 | 3,409 | 9 | 2,442 |
| 18/08/2013 | 1.39 | 1.39 | 1.39 | 1,262 | 3 | 908 |
| 15/08/2013 | 1.40 | 1.40 | 1.40 | 3,804 | 4 | 2,717 |
| 14/08/2013 | 1.40 | 1.40 | 1.40 | 7,755 | 9 | 5,539 |
| 13/08/2013 | 1.40 | 1.39 | 1.40 | 4,354 | 9 | 3,111 |
| 12/08/2013 | 1.40 | 1.40 | 1.40 | 4,354 | 3 | 3,110 |
| 07/08/2013 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
| 06/08/2013 | 1.40 | 1.39 | 1.39 | 5,001 | 5 | 3,595 |