BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2013 | 1.46 | 1.46 | 1.46 | 2,943 | 3 | 2,016 |
| 25/04/2013 | 1.57 | 1.53 | 1.57 | 14,861 | 13 | 9,595 |
| 24/04/2013 | 1.51 | 1.51 | 1.51 | 175 | 1 | 116 |
| 23/04/2013 | 1.55 | 1.51 | 1.51 | 17,742 | 10 | 11,640 |
| 22/04/2013 | 1.55 | 1.54 | 1.54 | 19,358 | 17 | 12,564 |
| 21/04/2013 | 1.54 | 1.53 | 1.54 | 16,209 | 12 | 10,550 |
| 18/04/2013 | 1.55 | 1.52 | 1.53 | 32,815 | 24 | 21,403 |
| 17/04/2013 | 1.55 | 1.53 | 1.55 | 14,693 | 11 | 9,552 |
| 16/04/2013 | 1.55 | 1.55 | 1.55 | 5,371 | 7 | 3,465 |
| 15/04/2013 | 1.56 | 1.55 | 1.55 | 12,657 | 11 | 8,164 |
| 14/04/2013 | 1.56 | 1.55 | 1.55 | 17,177 | 11 | 11,069 |
| 11/04/2013 | 1.55 | 1.55 | 1.55 | 50,795 | 15 | 32,771 |
| 10/04/2013 | 1.53 | 1.53 | 1.53 | 39,809 | 17 | 26,019 |
| 09/04/2013 | 1.54 | 1.52 | 1.52 | 7,368 | 7 | 4,814 |
| 08/04/2013 | 1.55 | 1.54 | 1.54 | 8,820 | 15 | 5,700 |
| 07/04/2013 | 1.54 | 1.54 | 1.54 | 41,888 | 6 | 27,200 |
| 04/04/2013 | 1.54 | 1.53 | 1.54 | 6,609 | 8 | 4,292 |
| 03/04/2013 | 1.57 | 1.54 | 1.55 | 25,718 | 18 | 16,499 |
| 02/04/2013 | 1.54 | 1.50 | 1.54 | 11,526 | 13 | 7,657 |
| 01/04/2013 | 1.53 | 1.52 | 1.52 | 10,643 | 6 | 7,000 |