BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 1.54 | 1.50 | 1.50 | 1,514 | 5 | 1,000 |
| 28/03/2013 | 1.54 | 1.52 | 1.54 | 5,007 | 6 | 3,253 |
| 27/03/2013 | 1.53 | 1.50 | 1.50 | 15,242 | 15 | 10,102 |
| 26/03/2013 | 1.50 | 1.50 | 1.50 | 23 | 1 | 15 |
| 25/03/2013 | 1.50 | 1.50 | 1.50 | 2,241 | 3 | 1,494 |
| 24/03/2013 | 1.50 | 1.50 | 1.50 | 3,000 | 4 | 2,000 |
| 21/03/2013 | 1.52 | 1.52 | 1.52 | 456 | 2 | 300 |
| 20/03/2013 | 1.50 | 1.50 | 1.50 | 18,353 | 6 | 12,235 |
| 19/03/2013 | 1.50 | 1.50 | 1.50 | 19,797 | 6 | 13,198 |
| 18/03/2013 | 1.50 | 1.49 | 1.49 | 5,067 | 7 | 3,379 |
| 17/03/2013 | 1.51 | 1.50 | 1.50 | 10,042 | 12 | 6,688 |
| 14/03/2013 | 1.51 | 1.50 | 1.50 | 8,349 | 16 | 5,561 |
| 13/03/2013 | 1.52 | 1.51 | 1.51 | 5,648 | 9 | 3,722 |
| 12/03/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
| 11/03/2013 | 1.52 | 1.52 | 1.52 | 3,040 | 2 | 2,000 |
| 10/03/2013 | 1.53 | 1.51 | 1.51 | 8,492 | 17 | 5,562 |
| 07/03/2013 | 1.52 | 1.52 | 1.52 | 1,640 | 3 | 1,079 |
| 06/03/2013 | 1.51 | 1.51 | 1.51 | 8,766 | 5 | 5,805 |
| 05/03/2013 | 1.52 | 1.50 | 1.52 | 13,993 | 11 | 9,325 |
| 04/03/2013 | 1.53 | 1.51 | 1.52 | 4,399 | 14 | 2,892 |