BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2012 | 1.41 | 1.38 | 1.40 | 28,308 | 5 | 20,150 |
| 26/12/2012 | 1.40 | 1.39 | 1.39 | 16,163 | 13 | 11,621 |
| 24/12/2012 | 1.38 | 1.38 | 1.38 | 3,954 | 9 | 2,865 |
| 23/12/2012 | 1.40 | 1.38 | 1.39 | 62,539 | 10 | 44,706 |
| 20/12/2012 | 1.40 | 1.37 | 1.40 | 46,824 | 25 | 33,970 |
| 19/12/2012 | 1.41 | 1.39 | 1.39 | 52,331 | 7 | 37,265 |
| 18/12/2012 | 1.41 | 1.38 | 1.41 | 44,695 | 15 | 31,933 |
| 17/12/2012 | 1.40 | 1.38 | 1.40 | 4,182 | 8 | 3,030 |
| 16/12/2012 | 1.40 | 1.39 | 1.39 | 12,171 | 13 | 8,722 |
| 13/12/2012 | 1.41 | 1.40 | 1.40 | 9,871 | 7 | 7,047 |
| 12/12/2012 | 1.40 | 1.39 | 1.40 | 156,850 | 9 | 112,043 |
| 11/12/2012 | 1.40 | 1.39 | 1.40 | 4,462 | 8 | 3,209 |
| 10/12/2012 | 1.41 | 1.39 | 1.41 | 5,614 | 12 | 4,025 |
| 09/12/2012 | 1.42 | 1.40 | 1.41 | 4,341 | 7 | 3,092 |
| 06/12/2012 | 1.42 | 1.39 | 1.40 | 9,389 | 14 | 6,735 |
| 05/12/2012 | 1.41 | 1.40 | 1.40 | 3,347 | 6 | 2,390 |
| 04/12/2012 | 1.43 | 1.40 | 1.41 | 11,141 | 13 | 7,915 |
| 03/12/2012 | 1.44 | 1.40 | 1.41 | 38,509 | 39 | 27,409 |
| 02/12/2012 | 1.44 | 1.41 | 1.42 | 20,260 | 30 | 14,328 |
| 29/11/2012 | 1.43 | 1.40 | 1.42 | 38,162 | 39 | 26,908 |