Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2011 1.54 1.46 1.46 418,950 104 284,830
20/12/2011 1.53 1.50 1.53 27,933 16 18,485
19/12/2011 1.57 1.50 1.52 141,658 89 93,423
18/12/2011 1.61 1.57 1.57 79,964 19 50,150
15/12/2011 1.61 1.57 1.57 4,567 14 2,900
14/12/2011 1.58 1.58 1.58 66,984 32 42,395
13/12/2011 1.62 1.57 1.59 42,081 27 26,588
12/12/2011 1.61 1.60 1.60 20,641 25 12,890
11/12/2011 1.64 1.61 1.64 15,755 20 9,729
08/12/2011 1.64 1.61 1.64 648 4 400
07/12/2011 1.69 1.61 1.65 33,279 26 20,372
06/12/2011 1.69 1.63 1.63 102,044 48 61,883
05/12/2011 1.68 1.63 1.65 33,867 18 20,645
04/12/2011 1.70 1.65 1.67 8,854 14 5,325
01/12/2011 1.65 1.62 1.65 10,507 15 6,390
30/11/2011 1.63 1.55 1.60 22,902 31 14,183
29/11/2011 1.66 1.57 1.57 62,069 76 38,952
28/11/2011 1.67 1.65 1.65 17,329 19 10,471
27/11/2011 1.70 1.65 1.70 2,543 6 1,529
24/11/2011 1.70 1.69 1.69 7,111 11 4,200
Download Table