Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.89

Last Closing2.86

No. of Transactions24

SectorBanks

Low Price2.85

Opening Price2.89

No. of Shares14,547

Div3.51

Change-0.01

Closing Price2.85

Average Price2.86

P/E13.44

Value Traded41,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	1.93	1.90	1.93	293,902	61	153,718
19/09/2011	1.92	1.89	1.89	173,302	30	91,006
18/09/2011	1.93	1.90	1.92	233,368	81	122,326
15/09/2011	1.89	1.88	1.89	210,153	50	111,195
14/09/2011	1.90	1.89	1.89	9,468	8	5,000
13/09/2011	1.90	1.89	1.90	39,773	17	20,940
12/09/2011	1.93	1.90	1.92	3,334	9	1,750
11/09/2011	1.96	1.89	1.94	607,005	82	316,500
08/09/2011	1.88	1.87	1.88	136,264	27	72,498
07/09/2011	1.92	1.87	1.87	340,194	70	180,314
06/09/2011	1.90	1.87	1.88	254,892	40	135,343
05/09/2011	1.93	1.88	1.89	680,849	87	359,717
04/09/2011	1.90	1.87	1.87	63,500	24	33,750
29/08/2011	1.89	1.86	1.89	17,414	7	9,255
28/08/2011	1.90	1.84	1.90	61,952	25	33,534
25/08/2011	1.90	1.86	1.87	268,597	21	143,600
24/08/2011	1.89	1.85	1.87	187,062	58	100,183
23/08/2011	1.91	1.86	1.90	103,658	41	54,869
22/08/2011	1.93	1.90	1.90	164,348	46	86,200
21/08/2011	1.98	1.91	1.95	142,041	37	72,940

Download Table