BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2011 | 1.99 | 1.95 | 1.96 | 588,656 | 111 | 300,666 |
| 17/08/2011 | 1.98 | 1.93 | 1.97 | 633,278 | 119 | 322,564 |
| 16/08/2011 | 2.00 | 1.93 | 1.94 | 325,667 | 88 | 166,350 |
| 15/08/2011 | 2.00 | 1.95 | 1.95 | 115,171 | 36 | 58,660 |
| 14/08/2011 | 1.98 | 1.94 | 1.98 | 135,529 | 59 | 68,845 |
| 11/08/2011 | 2.00 | 1.99 | 2.00 | 235,923 | 47 | 118,000 |
| 10/08/2011 | 2.00 | 1.92 | 1.99 | 641,166 | 115 | 329,015 |
| 09/08/2011 | 1.96 | 1.92 | 1.96 | 544,651 | 63 | 281,875 |
| 08/08/2011 | 1.96 | 1.94 | 1.96 | 5,784 | 8 | 2,970 |
| 07/08/2011 | 2.02 | 1.91 | 2.00 | 947,955 | 108 | 481,150 |
| 04/08/2011 | 1.96 | 1.90 | 1.95 | 385,523 | 93 | 199,650 |
| 03/08/2011 | 1.95 | 1.91 | 1.95 | 414,457 | 24 | 216,650 |
| 02/08/2011 | 1.91 | 1.90 | 1.90 | 142,951 | 58 | 74,900 |
| 01/08/2011 | 1.98 | 1.93 | 1.93 | 611,118 | 43 | 309,890 |
| 31/07/2011 | 2.03 | 1.95 | 1.97 | 52,110 | 29 | 26,140 |
| 28/07/2011 | 1.99 | 1.91 | 1.99 | 731,510 | 141 | 371,259 |
| 27/07/2011 | 1.92 | 1.90 | 1.90 | 659,698 | 95 | 346,786 |
| 26/07/2011 | 1.90 | 1.89 | 1.89 | 193,717 | 52 | 101,993 |
| 25/07/2011 | 1.93 | 1.88 | 1.90 | 390,006 | 110 | 205,127 |
| 24/07/2011 | 1.93 | 1.88 | 1.90 | 266,675 | 84 | 140,355 |