BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 1.71 | 1.71 | 1.71 | 275 | 1 | 161 |
| 02/06/2021 | 1.74 | 1.70 | 1.74 | 8,537 | 8 | 5,022 |
| 01/06/2021 | 1.74 | 1.70 | 1.74 | 41,469 | 20 | 24,245 |
| 31/05/2021 | 1.75 | 1.71 | 1.71 | 44,864 | 18 | 26,073 |
| 30/05/2021 | 1.76 | 1.73 | 1.73 | 55,470 | 11 | 31,770 |
| 27/05/2021 | 1.76 | 1.74 | 1.75 | 43,745 | 18 | 24,960 |
| 26/05/2021 | 1.73 | 1.71 | 1.72 | 79,801 | 40 | 46,513 |
| 24/05/2021 | 1.73 | 1.68 | 1.73 | 133,166 | 48 | 78,181 |
| 23/05/2021 | 1.68 | 1.66 | 1.68 | 11,854 | 13 | 7,058 |
| 20/05/2021 | 1.66 | 1.65 | 1.66 | 17,142 | 7 | 10,389 |
| 19/05/2021 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 18/05/2021 | 1.65 | 1.62 | 1.62 | 18,616 | 9 | 11,378 |
| 17/05/2021 | 1.65 | 1.65 | 1.65 | 650 | 1 | 394 |
| 16/05/2021 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
| 10/05/2021 | 1.66 | 1.65 | 1.66 | 3,895 | 5 | 2,360 |
| 09/05/2021 | 1.65 | 1.65 | 1.65 | 7,291 | 1 | 4,419 |
| 06/05/2021 | 1.66 | 1.63 | 1.66 | 408 | 2 | 250 |
| 05/05/2021 | 1.62 | 1.62 | 1.62 | 14,462 | 5 | 8,927 |
| 03/05/2021 | 1.66 | 1.64 | 1.66 | 20,393 | 14 | 12,372 |
| 28/04/2021 | 1.67 | 1.65 | 1.67 | 5,470 | 11 | 3,300 |