BANK AL ETIHAD Historical
Performance Indicators 05/03/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions30
SectorBanks
Low Price2.71
Opening Price2.72
No. of Shares45,773
Div3.65
Change0.03
Closing Price2.74
Average Price2.73
P/E12.92
Value Traded124,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2020 | 1.57 | 1.57 | 1.57 | 60 | 1 | 38 |
| 27/09/2020 | 1.56 | 1.56 | 1.56 | 2,418 | 4 | 1,550 |
| 23/09/2020 | 1.56 | 1.56 | 1.56 | 2,496 | 3 | 1,600 |
| 22/09/2020 | 1.56 | 1.54 | 1.56 | 77,916 | 21 | 50,400 |
| 21/09/2020 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 20/09/2020 | 1.60 | 1.56 | 1.56 | 2,860 | 5 | 1,827 |
| 17/09/2020 | 1.56 | 1.56 | 1.56 | 6 | 1 | 4 |
| 15/09/2020 | 1.57 | 1.56 | 1.56 | 9,479 | 9 | 6,072 |
| 13/09/2020 | 1.60 | 1.56 | 1.60 | 86,225 | 13 | 54,236 |
| 10/09/2020 | 1.56 | 1.56 | 1.56 | 15,335 | 7 | 9,830 |
| 08/09/2020 | 1.57 | 1.56 | 1.56 | 525 | 2 | 335 |
| 06/09/2020 | 1.57 | 1.57 | 1.57 | 9,266 | 2 | 5,902 |
| 02/09/2020 | 1.57 | 1.56 | 1.56 | 11,002 | 7 | 7,046 |
| 01/09/2020 | 1.57 | 1.56 | 1.56 | 6,394 | 7 | 4,098 |
| 31/08/2020 | 1.56 | 1.56 | 1.56 | 10,995 | 13 | 7,048 |
| 30/08/2020 | 1.57 | 1.56 | 1.56 | 13,076 | 7 | 8,380 |
| 27/08/2020 | 1.56 | 1.56 | 1.56 | 31,200 | 11 | 20,000 |
| 26/08/2020 | 1.57 | 1.56 | 1.56 | 98,474 | 40 | 63,118 |
| 25/08/2020 | 1.56 | 1.55 | 1.56 | 15,590 | 8 | 10,000 |
| 24/08/2020 | 1.56 | 1.55 | 1.55 | 879 | 4 | 565 |