BANK AL ETIHAD Historical
Performance Indicators 19/04/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions28
SectorBanks
Low Price2.87
Opening Price2.91
No. of Shares18,943
Div3.46
Change-0.01
Closing Price2.89
Average Price2.89
P/E13.62
Value Traded54,669
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2021 | 1.57 | 1.56 | 1.57 | 37,075 | 16 | 23,750 |
| 14/03/2021 | 1.58 | 1.55 | 1.56 | 37,348 | 16 | 23,876 |
| 11/03/2021 | 1.60 | 1.58 | 1.58 | 7,904 | 7 | 4,960 |
| 09/03/2021 | 1.63 | 1.60 | 1.63 | 3,382 | 6 | 2,110 |
| 08/03/2021 | 1.61 | 1.60 | 1.61 | 4,542 | 4 | 2,838 |
| 07/03/2021 | 1.61 | 1.60 | 1.61 | 1,229 | 2 | 768 |
| 03/03/2021 | 1.60 | 1.58 | 1.60 | 2,461 | 3 | 1,553 |
| 02/03/2021 | 1.59 | 1.58 | 1.59 | 20,937 | 22 | 13,193 |
| 01/03/2021 | 1.61 | 1.58 | 1.60 | 1,918 | 4 | 1,200 |
| 28/02/2021 | 1.60 | 1.58 | 1.60 | 9,822 | 9 | 6,174 |
| 25/02/2021 | 1.59 | 1.58 | 1.59 | 1,270 | 6 | 800 |
| 22/02/2021 | 1.59 | 1.59 | 1.59 | 1,829 | 2 | 1,150 |
| 21/02/2021 | 1.59 | 1.59 | 1.59 | 1,751 | 2 | 1,101 |
| 17/02/2021 | 1.59 | 1.59 | 1.59 | 3,180 | 4 | 2,000 |
| 16/02/2021 | 1.60 | 1.59 | 1.60 | 8,856 | 9 | 5,550 |
| 14/02/2021 | 1.61 | 1.60 | 1.60 | 20,555 | 13 | 12,800 |
| 11/02/2021 | 1.62 | 1.61 | 1.62 | 4,776 | 6 | 2,954 |
| 10/02/2021 | 1.63 | 1.61 | 1.62 | 4,329 | 7 | 2,678 |
| 09/02/2021 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 08/02/2021 | 1.63 | 1.61 | 1.61 | 23,635 | 16 | 14,600 |