BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 1.67 | 1.65 | 1.67 | 12,065 | 7 | 7,238 |
| 22/04/2021 | 1.71 | 1.60 | 1.68 | 250,300 | 37 | 155,390 |
| 21/04/2021 | 1.63 | 1.62 | 1.63 | 2,419 | 3 | 1,490 |
| 20/04/2021 | 1.62 | 1.61 | 1.62 | 2,900 | 6 | 1,801 |
| 19/04/2021 | 1.61 | 1.61 | 1.61 | 689 | 5 | 428 |
| 15/04/2021 | 1.61 | 1.61 | 1.61 | 98 | 1 | 61 |
| 14/04/2021 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
| 13/04/2021 | 1.62 | 1.62 | 1.62 | 648 | 1 | 400 |
| 08/04/2021 | 1.62 | 1.61 | 1.62 | 806 | 2 | 500 |
| 07/04/2021 | 1.61 | 1.57 | 1.61 | 66,843 | 12 | 41,796 |
| 06/04/2021 | 1.55 | 1.55 | 1.55 | 209 | 1 | 135 |
| 01/04/2021 | 1.60 | 1.56 | 1.60 | 745,712 | 2 | 478,020 |
| 31/03/2021 | 1.55 | 1.55 | 1.55 | 252,650 | 3 | 163,000 |
| 30/03/2021 | 1.55 | 1.55 | 1.55 | 1,550,000 | 1 | 1,000,000 |
| 28/03/2021 | 1.54 | 1.54 | 1.54 | 5,606 | 2 | 3,640 |
| 25/03/2021 | 1.54 | 1.52 | 1.54 | 43,341 | 20 | 28,430 |
| 24/03/2021 | 1.55 | 1.53 | 1.53 | 16,766 | 14 | 10,908 |
| 22/03/2021 | 1.59 | 1.57 | 1.57 | 1,991 | 5 | 1,262 |
| 21/03/2021 | 1.60 | 1.59 | 1.60 | 2,394 | 3 | 1,500 |
| 18/03/2021 | 1.59 | 1.58 | 1.59 | 794 | 3 | 500 |