UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2018 | 0.54 | 0.54 | 0.54 | 802 | 5 | 1,485 |
04/03/2018 | 0.55 | 0.54 | 0.54 | 5,447 | 18 | 9,960 |
01/03/2018 | 0.55 | 0.53 | 0.55 | 8,788 | 20 | 16,255 |
28/02/2018 | 0.55 | 0.52 | 0.55 | 46,258 | 82 | 87,445 |
27/02/2018 | 0.58 | 0.56 | 0.56 | 26,367 | 47 | 46,620 |
26/02/2018 | 0.59 | 0.59 | 0.59 | 531 | 2 | 900 |
25/02/2018 | 0.60 | 0.59 | 0.59 | 6,171 | 7 | 10,423 |
22/02/2018 | 0.60 | 0.59 | 0.59 | 2,142 | 9 | 3,617 |
21/02/2018 | 0.62 | 0.60 | 0.60 | 6,626 | 14 | 10,900 |
20/02/2018 | 0.63 | 0.62 | 0.63 | 21,976 | 13 | 35,283 |
19/02/2018 | 0.63 | 0.62 | 0.62 | 940 | 4 | 1,500 |
18/02/2018 | 0.64 | 0.61 | 0.63 | 14,899 | 17 | 23,700 |
15/02/2018 | 0.64 | 0.63 | 0.63 | 696 | 5 | 1,100 |
14/02/2018 | 0.63 | 0.62 | 0.62 | 4,396 | 12 | 7,010 |
13/02/2018 | 0.64 | 0.63 | 0.63 | 6,708 | 14 | 10,598 |
12/02/2018 | 0.66 | 0.64 | 0.65 | 11,143 | 27 | 17,350 |
11/02/2018 | 0.66 | 0.64 | 0.66 | 6,265 | 14 | 9,652 |
08/02/2018 | 0.67 | 0.65 | 0.65 | 16,138 | 28 | 24,654 |
07/02/2018 | 0.68 | 0.67 | 0.68 | 5,725 | 15 | 8,500 |
06/02/2018 | 0.68 | 0.66 | 0.67 | 15,037 | 25 | 22,626 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2007 | 2.63 | 2.57 | 2.63 | 8,517 | 5 | 3,300 |
26/08/2007 | 2.46 | 2.46 | 2.46 | 3,446 | 5 | 1,401 |
12/08/2007 | 2.70 | 2.55 | 2.59 | 25,632 | 11 | 9,713 |
05/08/2007 | 2.81 | 2.67 | 2.68 | 2,625 | 5 | 972 |
29/07/2007 | 2.79 | 2.60 | 2.79 | 120,402 | 26 | 44,900 |
22/07/2007 | 2.84 | 2.70 | 2.70 | 412 | 2 | 150 |
15/07/2007 | 2.85 | 2.71 | 2.72 | 33,808 | 16 | 12,425 |
08/07/2007 | 2.76 | 2.75 | 2.76 | 784 | 2 | 285 |
01/07/2007 | 2.84 | 2.59 | 2.80 | 7,088 | 17 | 2,627 |
24/06/2007 | 2.85 | 2.60 | 2.60 | 44,025 | 30 | 15,606 |
17/06/2007 | 2.82 | 2.51 | 2.82 | 30,682 | 25 | 11,180 |
10/06/2007 | 2.77 | 2.52 | 2.62 | 13,502 | 30 | 5,040 |
03/06/2007 | 2.66 | 2.65 | 2.65 | 2,529 | 3 | 954 |
27/05/2007 | 2.72 | 2.64 | 2.66 | 25,528 | 17 | 9,490 |
20/05/2007 | 2.72 | 2.65 | 2.72 | 9,891 | 11 | 3,700 |
13/05/2007 | 2.80 | 2.69 | 2.69 | 9,226 | 11 | 3,371 |
06/05/2007 | 2.80 | 2.80 | 2.80 | 2,640 | 2 | 943 |
30/04/2007 | 2.94 | 2.60 | 2.90 | 16,830 | 29 | 5,954 |
22/04/2007 | 2.78 | 2.66 | 2.67 | 6,691 | 22 | 2,510 |
15/04/2007 | 2.82 | 2.75 | 2.80 | 7,524 | 7 | 2,700 |