Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2018 0.54 0.54 0.54 802 5 1,485
04/03/2018 0.55 0.54 0.54 5,447 18 9,960
01/03/2018 0.55 0.53 0.55 8,788 20 16,255
28/02/2018 0.55 0.52 0.55 46,258 82 87,445
27/02/2018 0.58 0.56 0.56 26,367 47 46,620
26/02/2018 0.59 0.59 0.59 531 2 900
25/02/2018 0.60 0.59 0.59 6,171 7 10,423
22/02/2018 0.60 0.59 0.59 2,142 9 3,617
21/02/2018 0.62 0.60 0.60 6,626 14 10,900
20/02/2018 0.63 0.62 0.63 21,976 13 35,283
19/02/2018 0.63 0.62 0.62 940 4 1,500
18/02/2018 0.64 0.61 0.63 14,899 17 23,700
15/02/2018 0.64 0.63 0.63 696 5 1,100
14/02/2018 0.63 0.62 0.62 4,396 12 7,010
13/02/2018 0.64 0.63 0.63 6,708 14 10,598
12/02/2018 0.66 0.64 0.65 11,143 27 17,350
11/02/2018 0.66 0.64 0.66 6,265 14 9,652
08/02/2018 0.67 0.65 0.65 16,138 28 24,654
07/02/2018 0.68 0.67 0.68 5,725 15 8,500
06/02/2018 0.68 0.66 0.67 15,037 25 22,626
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.63 2.57 2.63 8,517 5 3,300
26/08/2007 2.46 2.46 2.46 3,446 5 1,401
12/08/2007 2.70 2.55 2.59 25,632 11 9,713
05/08/2007 2.81 2.67 2.68 2,625 5 972
29/07/2007 2.79 2.60 2.79 120,402 26 44,900
22/07/2007 2.84 2.70 2.70 412 2 150
15/07/2007 2.85 2.71 2.72 33,808 16 12,425
08/07/2007 2.76 2.75 2.76 784 2 285
01/07/2007 2.84 2.59 2.80 7,088 17 2,627
24/06/2007 2.85 2.60 2.60 44,025 30 15,606
17/06/2007 2.82 2.51 2.82 30,682 25 11,180
10/06/2007 2.77 2.52 2.62 13,502 30 5,040
03/06/2007 2.66 2.65 2.65 2,529 3 954
27/05/2007 2.72 2.64 2.66 25,528 17 9,490
20/05/2007 2.72 2.65 2.72 9,891 11 3,700
13/05/2007 2.80 2.69 2.69 9,226 11 3,371
06/05/2007 2.80 2.80 2.80 2,640 2 943
30/04/2007 2.94 2.60 2.90 16,830 29 5,954
22/04/2007 2.78 2.66 2.67 6,691 22 2,510
15/04/2007 2.82 2.75 2.80 7,524 7 2,700