UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2018 | 0.57 | 0.55 | 0.56 | 88,162 | 126 | 158,517 |
| 04/04/2018 | 0.59 | 0.57 | 0.57 | 5,164 | 20 | 9,007 |
| 03/04/2018 | 0.58 | 0.57 | 0.58 | 1,376 | 8 | 2,400 |
| 02/04/2018 | 0.58 | 0.57 | 0.58 | 6,104 | 15 | 10,701 |
| 01/04/2018 | 0.58 | 0.57 | 0.57 | 718 | 5 | 1,249 |
| 29/03/2018 | 0.59 | 0.58 | 0.59 | 10,897 | 25 | 18,699 |
| 28/03/2018 | 0.59 | 0.57 | 0.59 | 18,253 | 28 | 31,700 |
| 27/03/2018 | 0.59 | 0.58 | 0.58 | 10,668 | 16 | 18,385 |
| 26/03/2018 | 0.59 | 0.58 | 0.58 | 6,046 | 14 | 10,388 |
| 25/03/2018 | 0.59 | 0.58 | 0.58 | 3,548 | 12 | 6,100 |
| 22/03/2018 | 0.60 | 0.58 | 0.60 | 11,934 | 27 | 20,222 |
| 21/03/2018 | 0.60 | 0.58 | 0.60 | 16,742 | 44 | 28,320 |
| 20/03/2018 | 0.59 | 0.57 | 0.57 | 9,325 | 11 | 16,350 |
| 19/03/2018 | 0.59 | 0.58 | 0.58 | 3,260 | 14 | 5,600 |
| 18/03/2018 | 0.61 | 0.58 | 0.59 | 66,193 | 96 | 109,638 |
| 15/03/2018 | 0.58 | 0.57 | 0.58 | 9,926 | 20 | 17,373 |
| 14/03/2018 | 0.62 | 0.58 | 0.59 | 38,016 | 65 | 63,287 |
| 13/03/2018 | 0.62 | 0.58 | 0.62 | 95,410 | 133 | 157,430 |
| 12/03/2018 | 0.59 | 0.54 | 0.59 | 80,358 | 111 | 138,526 |
| 11/03/2018 | 0.55 | 0.54 | 0.55 | 573 | 8 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 3.89 | 3.70 | 3.87 | 3,262 | 5 | 867 |
| 01/10/2006 | 3.73 | 3.72 | 3.73 | 2,001 | 4 | 537 |
| 24/09/2006 | 3.77 | 3.55 | 3.57 | 7,493 | 10 | 2,047 |
| 17/09/2006 | 3.90 | 3.70 | 3.70 | 7,571 | 8 | 2,026 |
| 10/09/2006 | 4.00 | 3.61 | 3.93 | 169,803 | 75 | 43,702 |
| 03/09/2006 | 3.81 | 3.65 | 3.80 | 66,967 | 33 | 17,911 |
| 27/08/2006 | 3.85 | 3.42 | 3.74 | 128,198 | 110 | 35,193 |
| 21/08/2006 | 3.92 | 3.70 | 3.90 | 4,123 | 11 | 1,087 |
| 13/08/2006 | 4.09 | 3.70 | 3.82 | 38,449 | 40 | 10,044 |
| 06/08/2006 | 4.09 | 3.70 | 3.89 | 20,194 | 17 | 5,192 |
| 16/07/2006 | 4.60 | 3.84 | 4.30 | 1,100,609 | 45 | 240,695 |
| 09/07/2006 | 4.14 | 3.89 | 4.04 | 134,828 | 8 | 33,705 |
| 02/07/2006 | 4.52 | 4.09 | 4.09 | 37,198 | 44 | 8,514 |
| 25/06/2006 | 4.69 | 4.30 | 4.54 | 102,058 | 27 | 23,109 |
| 18/06/2006 | 4.90 | 4.55 | 4.73 | 73,179 | 67 | 15,439 |
| 11/06/2006 | 13.00 | 4.37 | 4.71 | 15,612 | 17 | 1,696 |
| 04/06/2006 | 13.40 | 12.56 | 12.70 | 49,393 | 26 | 3,811 |
| 28/05/2006 | 13.40 | 12.31 | 13.40 | 30,590 | 14 | 2,400 |
| 21/05/2006 | 13.19 | 12.53 | 12.95 | 22,213 | 17 | 1,755 |
| 14/05/2006 | 12.85 | 12.35 | 12.70 | 9,037 | 6 | 720 |