Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2018 0.70 0.69 0.70 343 3 496
08/01/2018 0.70 0.68 0.69 3,578 11 5,250
07/01/2018 0.70 0.69 0.70 451 4 650
04/01/2018 0.71 0.68 0.71 45,052 16 64,400
03/01/2018 0.71 0.68 0.70 2,701 13 3,900
02/01/2018 0.71 0.70 0.71 2,349 13 3,350
31/12/2017 0.70 0.68 0.68 11,355 29 16,550
28/12/2017 0.72 0.70 0.72 7,612 19 10,738
27/12/2017 0.72 0.70 0.72 10,206 17 14,564
26/12/2017 0.73 0.72 0.72 77,558 29 106,436
24/12/2017 0.75 0.72 0.73 58,122 61 78,700
20/12/2017 0.77 0.71 0.72 75,884 79 101,944
19/12/2017 0.74 0.69 0.74 82,907 115 114,762
17/12/2017 0.70 0.68 0.69 8,084 21 11,788
14/12/2017 0.69 0.69 0.69 1,863 3 2,700
13/12/2017 0.71 0.68 0.69 28,854 48 41,670
12/12/2017 0.68 0.67 0.68 11,795 8 17,590
11/12/2017 0.67 0.66 0.67 8,789 11 13,150
10/12/2017 0.67 0.65 0.66 11,612 22 17,700
07/12/2017 0.68 0.66 0.66 11,097 17 16,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 3.34 3.15 3.34 2,567 13 800
13/11/2006 3.37 3.15 3.37 4,917 19 1,530
05/11/2006 3.49 3.11 3.35 755,014 75 241,725
29/10/2006 3.64 3.36 3.36 24,841 48 7,047
22/10/2006 3.49 3.45 3.49 7,084 11 2,040
15/10/2006 3.70 3.34 3.34 59,569 52 17,065
08/10/2006 3.89 3.70 3.87 3,262 5 867
01/10/2006 3.73 3.72 3.73 2,001 4 537
24/09/2006 3.77 3.55 3.57 7,493 10 2,047
17/09/2006 3.90 3.70 3.70 7,571 8 2,026
10/09/2006 4.00 3.61 3.93 169,803 75 43,702
03/09/2006 3.81 3.65 3.80 66,967 33 17,911
27/08/2006 3.85 3.42 3.74 128,198 110 35,193
21/08/2006 3.92 3.70 3.90 4,123 11 1,087
13/08/2006 4.09 3.70 3.82 38,449 40 10,044
06/08/2006 4.09 3.70 3.89 20,194 17 5,192
16/07/2006 4.60 3.84 4.30 1,100,609 45 240,695
09/07/2006 4.14 3.89 4.04 134,828 8 33,705
02/07/2006 4.52 4.09 4.09 37,198 44 8,514
25/06/2006 4.69 4.30 4.54 102,058 27 23,109
Download Table