UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions68
SectorElectrical Industries
Low Price1.24
Opening Price1.26
No. of Shares190,874
Div5.60
Change-0.01
Closing Price1.25
Average Price1.25
P/E12.31
Value Traded238,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2026 | 1.26 | 1.24 | 1.25 | 238,691 | 68 | 190,874 |
| 08/04/2026 | 1.29 | 1.24 | 1.26 | 655,557 | 226 | 519,446 |
| 07/04/2026 | 1.24 | 1.21 | 1.24 | 71,918 | 61 | 58,536 |
| 06/04/2026 | 1.25 | 1.21 | 1.23 | 897,948 | 258 | 726,555 |
| 05/04/2026 | 1.22 | 1.18 | 1.22 | 886,047 | 220 | 739,230 |
| 02/04/2026 | 1.17 | 1.15 | 1.17 | 163,049 | 78 | 140,505 |
| 01/04/2026 | 1.16 | 1.12 | 1.16 | 696,559 | 181 | 610,692 |
| 31/03/2026 | 1.14 | 1.12 | 1.14 | 126,988 | 62 | 113,001 |
| 30/03/2026 | 1.15 | 1.13 | 1.14 | 673,693 | 137 | 591,210 |
| 29/03/2026 | 1.15 | 1.12 | 1.14 | 682,994 | 102 | 598,032 |
| 26/03/2026 | 1.13 | 1.11 | 1.13 | 111,642 | 75 | 99,747 |
| 25/03/2026 | 1.14 | 1.13 | 1.13 | 130,015 | 39 | 114,844 |
| 24/03/2026 | 1.16 | 1.14 | 1.15 | 248,057 | 70 | 217,030 |
| 19/03/2026 | 1.17 | 1.15 | 1.16 | 358,400 | 84 | 311,364 |
| 18/03/2026 | 1.18 | 1.15 | 1.16 | 285,172 | 63 | 247,328 |
| 17/03/2026 | 1.18 | 1.16 | 1.17 | 55,739 | 29 | 47,652 |
| 16/03/2026 | 1.18 | 1.16 | 1.17 | 465,497 | 153 | 398,984 |
| 15/03/2026 | 1.18 | 1.18 | 1.18 | 33,080 | 13 | 28,034 |
| 11/03/2026 | 1.24 | 1.22 | 1.24 | 170,938 | 96 | 139,834 |
| 10/03/2026 | 1.23 | 1.20 | 1.23 | 321,254 | 112 | 263,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 1.29 | 1.18 | 1.25 | 2,750,161 | 833 | 2,234,641 |
| 29/03/2026 | 1.17 | 1.12 | 1.17 | 2,343,283 | 560 | 2,053,440 |
| 24/03/2026 | 1.16 | 1.11 | 1.13 | 489,715 | 184 | 431,621 |
| 15/03/2026 | 1.18 | 1.15 | 1.16 | 1,197,887 | 342 | 1,033,362 |
| 08/03/2026 | 1.24 | 1.20 | 1.24 | 545,051 | 249 | 447,318 |
| 01/03/2026 | 1.22 | 1.15 | 1.21 | 664,551 | 298 | 564,096 |
| 22/02/2026 | 1.20 | 1.17 | 1.19 | 700,249 | 159 | 589,312 |
| 15/02/2026 | 1.20 | 1.17 | 1.19 | 658,491 | 241 | 556,181 |
| 08/02/2026 | 1.23 | 1.18 | 1.19 | 943,767 | 379 | 788,422 |
| 01/02/2026 | 1.25 | 1.20 | 1.23 | 1,197,697 | 393 | 981,175 |
| 25/01/2026 | 1.24 | 1.17 | 1.22 | 2,248,728 | 608 | 1,876,372 |
| 18/01/2026 | 1.28 | 1.25 | 1.28 | 395,865 | 242 | 314,221 |
| 11/01/2026 | 1.29 | 1.22 | 1.26 | 1,018,090 | 470 | 805,805 |
| 04/01/2026 | 1.30 | 1.24 | 1.27 | 1,452,469 | 506 | 1,137,635 |
| 28/12/2025 | 1.28 | 1.23 | 1.27 | 1,090,004 | 425 | 868,755 |
| 21/12/2025 | 1.29 | 1.23 | 1.26 | 1,729,676 | 577 | 1,379,352 |
| 14/12/2025 | 1.32 | 1.21 | 1.28 | 4,105,269 | 1,352 | 3,220,359 |
| 07/12/2025 | 1.24 | 1.18 | 1.21 | 2,752,782 | 895 | 2,278,766 |
| 30/11/2025 | 1.20 | 1.16 | 1.19 | 2,028,376 | 786 | 1,714,861 |
| 23/11/2025 | 1.17 | 1.13 | 1.16 | 1,250,542 | 580 | 1,092,035 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.24 | 1.11 | 1.14 | 4,380,880 | 1,374 | 3,778,640 |
| 01/02/2026 | 1.25 | 1.17 | 1.19 | 3,500,204 | 1,172 | 2,915,090 |
| 04/01/2026 | 1.30 | 1.17 | 1.22 | 5,115,151 | 1,826 | 4,134,033 |
| 01/12/2025 | 1.32 | 1.17 | 1.27 | 10,854,578 | 3,736 | 8,743,862 |
| 02/11/2025 | 1.20 | 1.01 | 1.20 | 10,975,424 | 4,441 | 9,877,231 |
| 01/10/2025 | 1.06 | 0.86 | 1.05 | 17,074,534 | 6,167 | 17,415,925 |
| 01/09/2025 | 0.92 | 0.85 | 0.85 | 1,179,178 | 1,103 | 1,351,499 |
| 03/08/2025 | 0.92 | 0.84 | 0.92 | 1,917,284 | 1,453 | 2,175,341 |
| 01/07/2025 | 0.95 | 0.86 | 0.88 | 2,685,892 | 1,764 | 2,981,763 |
| 01/06/2025 | 0.97 | 0.82 | 0.90 | 2,386,672 | 1,741 | 2,648,742 |
| 04/05/2025 | 1.00 | 0.68 | 0.92 | 3,502,928 | 2,505 | 4,181,035 |
| 03/04/2025 | 0.71 | 0.53 | 0.71 | 1,899,998 | 1,274 | 3,078,671 |
| 02/03/2025 | 0.64 | 0.55 | 0.56 | 587,903 | 520 | 1,006,311 |
| 02/02/2025 | 0.63 | 0.58 | 0.62 | 1,002,486 | 919 | 1,662,047 |
| 02/01/2025 | 0.63 | 0.56 | 0.63 | 1,126,851 | 989 | 1,887,315 |
| 01/12/2024 | 0.61 | 0.55 | 0.58 | 1,046,991 | 1,120 | 1,817,472 |
| 03/11/2024 | 0.60 | 0.48 | 0.60 | 1,963,577 | 1,927 | 3,616,940 |
| 01/10/2024 | 0.49 | 0.44 | 0.49 | 583,475 | 686 | 1,250,614 |
| 01/09/2024 | 0.47 | 0.43 | 0.45 | 390,046 | 511 | 866,010 |
| 01/08/2024 | 0.47 | 0.38 | 0.46 | 998,535 | 1,162 | 2,366,832 |