Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions7
SectorElectrical Industries
Low Price0.42
Opening Price0.42
No. of Shares4,700
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/E23.28
Value Traded1,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.43 0.42 0.43 1,976 7 4,700
19/01/2022 0.43 0.42 0.43 18,054 25 42,966
18/01/2022 0.43 0.43 0.43 34,469 28 80,160
17/01/2022 0.43 0.43 0.43 1,096 5 2,549
16/01/2022 0.43 0.42 0.43 6,442 18 15,327
13/01/2022 0.43 0.42 0.43 7,763 18 18,478
12/01/2022 0.43 0.42 0.43 2,899 10 6,900
11/01/2022 0.43 0.42 0.43 8,986 22 21,383
10/01/2022 0.43 0.42 0.43 52,863 34 125,426
09/01/2022 0.43 0.43 0.43 6,752 8 15,702
06/01/2022 0.44 0.43 0.43 48,568 43 112,903
05/01/2022 0.44 0.44 0.44 22 1 50
04/01/2022 0.45 0.43 0.45 7,030 13 16,080
03/01/2022 0.45 0.44 0.45 10,295 4 23,396
02/01/2022 0.45 0.43 0.45 8,339 15 19,270
30/12/2021 0.44 0.43 0.44 3,961 8 9,200
29/12/2021 0.44 0.42 0.44 13,584 40 31,853
28/12/2021 0.43 0.42 0.43 9,449 24 22,112
27/12/2021 0.44 0.43 0.43 10,928 24 25,410
26/12/2021 0.44 0.43 0.44 433 4 1,007
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.43 0.42 0.43 62,036 83 145,702
09/01/2022 0.43 0.42 0.43 79,264 92 187,889
02/01/2022 0.45 0.43 0.43 74,254 76 171,699
26/12/2021 0.44 0.42 0.44 38,355 100 89,582
19/12/2021 0.45 0.43 0.44 59,446 79 137,282
12/12/2021 0.46 0.43 0.45 54,197 86 122,909
05/12/2021 0.47 0.43 0.46 254,110 316 563,558
28/11/2021 0.44 0.42 0.44 54,703 76 127,465
21/11/2021 0.45 0.43 0.45 62,043 90 140,905
14/11/2021 0.46 0.43 0.45 97,216 147 216,630
07/11/2021 0.46 0.42 0.46 183,244 250 409,574
31/10/2021 0.45 0.43 0.44 14,686 38 33,423
24/10/2021 0.48 0.44 0.46 98,605 148 215,471
17/10/2021 0.48 0.47 0.48 53,594 82 114,022
10/10/2021 0.48 0.46 0.48 47,835 99 102,710
03/10/2021 0.48 0.45 0.48 70,597 127 151,863
26/09/2021 0.49 0.46 0.47 49,008 104 104,411
19/09/2021 0.50 0.46 0.48 153,468 239 318,136
12/09/2021 0.50 0.45 0.50 193,751 249 404,847
05/09/2021 0.47 0.45 0.47 52,500 98 114,133
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.47 0.42 0.44 409,336 592 920,818
01/11/2021 0.46 0.42 0.44 406,789 588 916,246
03/10/2021 0.48 0.44 0.45 272,508 458 588,330
01/09/2021 0.50 0.45 0.47 472,379 728 992,937
01/08/2021 0.53 0.45 0.47 429,374 560 902,109
01/07/2021 0.55 0.49 0.52 533,082 564 1,021,823
01/06/2021 0.62 0.49 0.50 1,249,743 1,272 2,241,289
02/05/2021 0.64 0.51 0.62 3,665,792 2,469 6,186,725
01/04/2021 0.57 0.39 0.52 2,822,380 1,868 5,601,668
01/03/2021 0.42 0.39 0.41 233,938 272 583,486
01/02/2021 0.45 0.39 0.41 397,809 519 954,709
03/01/2021 0.44 0.38 0.43 811,603 873 1,969,851
01/12/2020 0.40 0.38 0.39 232,882 264 603,049
01/11/2020 0.39 0.37 0.39 64,458 181 171,277
01/10/2020 0.41 0.38 0.39 207,613 407 534,700
01/09/2020 0.45 0.35 0.40 616,799 839 1,520,161
04/08/2020 0.37 0.35 0.36 160,649 117 458,801
01/07/2020 0.37 0.35 0.36 82,186 186 230,875
01/06/2020 0.37 0.35 0.36 55,602 100 155,628
10/05/2020 0.37 0.34 0.37 16,713 29 48,200