UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2025	0.88	0.85	0.85	78,753	108	91,346
31/07/2025	0.89	0.86	0.88	77,664	69	89,220
30/07/2025	0.90	0.86	0.86	181,164	98	207,588
29/07/2025	0.90	0.88	0.90	225,513	103	254,024
28/07/2025	0.90	0.88	0.90	58,669	51	66,140
27/07/2025	0.90	0.88	0.89	34,443	54	38,608
24/07/2025	0.92	0.89	0.89	167,829	128	186,908
23/07/2025	0.95	0.91	0.93	438,426	296	466,009
22/07/2025	0.92	0.90	0.92	47,368	39	52,225
21/07/2025	0.92	0.90	0.91	39,254	40	43,307
20/07/2025	0.92	0.90	0.92	10,017	18	11,015
17/07/2025	0.92	0.89	0.92	190,709	100	211,276
16/07/2025	0.91	0.88	0.90	26,257	34	29,619
15/07/2025	0.91	0.87	0.90	163,283	71	184,408
14/07/2025	0.90	0.88	0.89	366,939	54	412,296
13/07/2025	0.90	0.88	0.90	51,504	43	58,275
10/07/2025	0.89	0.87	0.89	57,496	73	65,433
09/07/2025	0.90	0.88	0.89	36,469	50	41,258
08/07/2025	0.91	0.88	0.90	56,438	81	63,476
07/07/2025	0.90	0.89	0.90	24,185	45	26,983

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.32	0.31	0.32	20,544	45	66,243
29/01/2023	0.32	0.31	0.32	31,072	57	100,212
22/01/2023	0.32	0.31	0.32	33,053	49	106,073
15/01/2023	0.32	0.31	0.32	30,584	60	98,367
08/01/2023	0.33	0.32	0.32	9,070	36	28,340
02/01/2023	0.33	0.31	0.33	14,692	36	46,500
26/12/2022	0.33	0.31	0.33	12,368	28	39,390
18/12/2022	0.33	0.32	0.32	18,778	41	58,679
11/12/2022	0.33	0.32	0.33	712	8	2,215
04/12/2022	0.34	0.32	0.32	8,409	31	26,003
27/11/2022	0.34	0.32	0.33	21,103	46	63,956
20/11/2022	0.34	0.33	0.33	19,800	39	59,996
13/11/2022	0.34	0.31	0.34	20,819	51	64,483
06/11/2022	0.33	0.31	0.32	36,895	60	117,574
30/10/2022	0.34	0.32	0.33	29,006	44	88,035
16/10/2022	0.35	0.34	0.35	3,662	13	10,765
09/10/2022	0.35	0.34	0.35	16,534	69	48,625
02/10/2022	0.35	0.33	0.34	14,113	17	41,520
25/09/2022	0.35	0.33	0.34	25,960	38	76,581
18/09/2022	0.35	0.34	0.35	4,126	18	11,792

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.43	0.39	0.41	516,119	207	1,236,467
01/08/2012	0.41	0.39	0.40	53,118	102	132,785
01/07/2012	0.44	0.39	0.42	560,155	280	1,367,993
03/06/2012	0.46	0.39	0.44	112,918	245	271,721
01/05/2012	0.56	0.47	0.47	76,626	204	143,837
01/04/2012	0.58	0.54	0.55	35,798	123	65,025
01/03/2012	0.60	0.53	0.54	536,679	182	904,277
01/02/2012	0.64	0.54	0.58	519,513	189	881,054
02/01/2012	0.66	0.59	0.62	48,271	181	78,335
01/12/2011	0.68	0.63	0.65	17,894	92	27,871
01/11/2011	0.70	0.66	0.69	6,175	31	9,094
02/10/2011	0.73	0.66	0.69	75,416	121	108,226
04/09/2011	0.75	0.68	0.74	125,835	177	173,420
01/08/2011	0.71	0.64	0.71	155,489	189	223,662
03/07/2011	0.70	0.64	0.66	52,455	177	78,308
01/06/2011	0.67	0.62	0.64	29,684	101	45,992
02/05/2011	0.71	0.64	0.65	257,581	194	388,020
03/04/2011	0.72	0.66	0.70	24,006	105	34,889
01/03/2011	0.71	0.59	0.71	202,179	284	312,275
01/02/2011	0.72	0.65	0.65	54,537	76	79,955