UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 13/05/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions221

SectorElectrical Industries

Low Price1.59

Opening Price1.62

No. of Shares265,097

Div4.35

Change-0.02

Closing Price1.61

Average Price1.62

P/E14.43

Value Traded428,655

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2025	0.88	0.85	0.88	47,470	39	55,160
22/09/2025	0.88	0.86	0.88	65,267	55	75,472
21/09/2025	0.88	0.86	0.88	13,819	42	15,883
18/09/2025	0.88	0.85	0.88	51,474	44	59,715
17/09/2025	0.88	0.86	0.87	25,557	26	29,547
16/09/2025	0.88	0.86	0.87	21,188	36	24,564
15/09/2025	0.88	0.86	0.87	54,844	53	62,651
14/09/2025	0.87	0.85	0.87	84,814	68	99,224
11/09/2025	0.87	0.86	0.87	59,845	107	69,548
10/09/2025	0.88	0.86	0.87	40,464	43	46,592
09/09/2025	0.89	0.86	0.89	225,527	159	259,077
08/09/2025	0.90	0.88	0.88	55,702	42	62,456
07/09/2025	0.91	0.89	0.90	49,519	53	55,132
03/09/2025	0.92	0.89	0.90	68,409	65	75,967
02/09/2025	0.92	0.90	0.91	46,725	38	51,451
01/09/2025	0.92	0.90	0.92	27,566	45	30,412
31/08/2025	0.92	0.87	0.92	354,216	151	392,110
28/08/2025	0.89	0.88	0.89	62,113	41	70,576
27/08/2025	0.89	0.87	0.87	59,356	43	67,415
26/08/2025	0.90	0.88	0.90	45,138	36	51,171

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.32	0.31	0.32	39,296	40	125,949
26/03/2023	0.32	0.31	0.32	23,310	28	73,976
19/03/2023	0.33	0.31	0.32	10,350	29	32,980
12/03/2023	0.34	0.32	0.32	66,711	105	206,734
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058
19/02/2023	0.33	0.32	0.33	20,454	64	63,603
12/02/2023	0.33	0.31	0.32	120,243	184	377,126
05/02/2023	0.32	0.31	0.32	20,544	45	66,243
29/01/2023	0.32	0.31	0.32	31,072	57	100,212
22/01/2023	0.32	0.31	0.32	33,053	49	106,073
15/01/2023	0.32	0.31	0.32	30,584	60	98,367
08/01/2023	0.33	0.32	0.32	9,070	36	28,340
02/01/2023	0.33	0.31	0.33	14,692	36	46,500
26/12/2022	0.33	0.31	0.33	12,368	28	39,390
18/12/2022	0.33	0.32	0.32	18,778	41	58,679
11/12/2022	0.33	0.32	0.33	712	8	2,215
04/12/2022	0.34	0.32	0.32	8,409	31	26,003
27/11/2022	0.34	0.32	0.33	21,103	46	63,956
20/11/2022	0.34	0.33	0.33	19,800	39	59,996

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.42	0.39	0.40	55,317	104	138,932
01/10/2012	0.43	0.40	0.41	16,129	98	39,768
02/09/2012	0.43	0.39	0.41	516,119	207	1,236,467
01/08/2012	0.41	0.39	0.40	53,118	102	132,785
01/07/2012	0.44	0.39	0.42	560,155	280	1,367,993
03/06/2012	0.46	0.39	0.44	112,918	245	271,721
01/05/2012	0.56	0.47	0.47	76,626	204	143,837
01/04/2012	0.58	0.54	0.55	35,798	123	65,025
01/03/2012	0.60	0.53	0.54	536,679	182	904,277
01/02/2012	0.64	0.54	0.58	519,513	189	881,054
02/01/2012	0.66	0.59	0.62	48,271	181	78,335
01/12/2011	0.68	0.63	0.65	17,894	92	27,871
01/11/2011	0.70	0.66	0.69	6,175	31	9,094
02/10/2011	0.73	0.66	0.69	75,416	121	108,226
04/09/2011	0.75	0.68	0.74	125,835	177	173,420
01/08/2011	0.71	0.64	0.71	155,489	189	223,662
03/07/2011	0.70	0.64	0.66	52,455	177	78,308
01/06/2011	0.67	0.62	0.64	29,684	101	45,992
02/05/2011	0.71	0.64	0.65	257,581	194	388,020
03/04/2011	0.72	0.66	0.70	24,006	105	34,889