UNITED CABLE INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions3
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares325
Div7.35
Change-0.01
Closing Price0.34
Average Price0.34
P/E11.61
Value Traded111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2023 | 0.34 | 0.33 | 0.34 | 694 | 5 | 2,100 |
13/11/2023 | 0.34 | 0.33 | 0.34 | 1,356 | 6 | 4,105 |
12/11/2023 | 0.34 | 0.34 | 0.34 | 2,091 | 13 | 6,150 |
09/11/2023 | 0.35 | 0.33 | 0.34 | 15,843 | 45 | 46,604 |
08/11/2023 | 0.34 | 0.33 | 0.34 | 3,961 | 10 | 11,942 |
07/11/2023 | 0.33 | 0.33 | 0.33 | 662 | 5 | 2,007 |
06/11/2023 | 0.33 | 0.32 | 0.33 | 1,169 | 7 | 3,587 |
05/11/2023 | 0.34 | 0.32 | 0.33 | 12,872 | 30 | 39,934 |
02/11/2023 | 0.34 | 0.33 | 0.33 | 37,913 | 49 | 114,889 |
01/11/2023 | 0.35 | 0.33 | 0.34 | 36,683 | 31 | 110,714 |
31/10/2023 | 0.35 | 0.34 | 0.34 | 28,205 | 28 | 82,229 |
30/10/2023 | 0.36 | 0.35 | 0.35 | 73,003 | 70 | 208,579 |
29/10/2023 | 0.35 | 0.34 | 0.35 | 471 | 4 | 1,377 |
26/10/2023 | 0.35 | 0.34 | 0.35 | 8,267 | 14 | 24,300 |
25/10/2023 | 0.35 | 0.34 | 0.34 | 1,210 | 6 | 3,550 |
24/10/2023 | 0.34 | 0.34 | 0.34 | 1,743 | 3 | 5,127 |
23/10/2023 | 0.35 | 0.33 | 0.34 | 6,595 | 10 | 19,396 |
22/10/2023 | 0.34 | 0.33 | 0.34 | 663 | 5 | 2,010 |
18/10/2023 | 0.34 | 0.34 | 0.34 | 68 | 2 | 200 |
17/10/2023 | 0.35 | 0.34 | 0.35 | 1,202 | 6 | 3,535 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 0.40 | 0.36 | 0.36 | 155,773 | 117 | 417,897 |
24/04/2022 | 0.42 | 0.39 | 0.39 | 171,473 | 176 | 429,552 |
17/04/2022 | 0.42 | 0.41 | 0.42 | 70,086 | 106 | 168,034 |
10/04/2022 | 0.44 | 0.41 | 0.42 | 129,199 | 133 | 311,140 |
03/04/2022 | 0.43 | 0.41 | 0.43 | 20,253 | 44 | 48,447 |
27/03/2022 | 0.43 | 0.42 | 0.43 | 63,364 | 64 | 150,338 |
20/03/2022 | 0.44 | 0.43 | 0.43 | 24,377 | 46 | 56,656 |
13/03/2022 | 0.45 | 0.43 | 0.44 | 44,251 | 69 | 102,696 |
06/03/2022 | 0.45 | 0.43 | 0.44 | 45,666 | 85 | 104,535 |
27/02/2022 | 0.45 | 0.43 | 0.44 | 35,848 | 44 | 83,164 |
20/02/2022 | 0.45 | 0.43 | 0.45 | 55,150 | 87 | 126,646 |
13/02/2022 | 0.45 | 0.43 | 0.44 | 60,401 | 73 | 139,852 |
06/02/2022 | 0.46 | 0.43 | 0.45 | 73,997 | 115 | 169,132 |
30/01/2022 | 0.47 | 0.41 | 0.46 | 293,245 | 328 | 653,316 |
23/01/2022 | 0.43 | 0.41 | 0.43 | 33,555 | 64 | 80,481 |
16/01/2022 | 0.43 | 0.42 | 0.43 | 62,036 | 83 | 145,702 |
09/01/2022 | 0.43 | 0.42 | 0.43 | 79,264 | 92 | 187,889 |
02/01/2022 | 0.45 | 0.43 | 0.43 | 74,254 | 76 | 171,699 |
26/12/2021 | 0.44 | 0.42 | 0.44 | 38,355 | 100 | 89,582 |
19/12/2021 | 0.45 | 0.43 | 0.44 | 59,446 | 79 | 137,282 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.47 | 0.42 | 0.45 | 16,905 | 89 | 37,978 |
01/09/2015 | 0.45 | 0.41 | 0.42 | 58,849 | 131 | 132,574 |
02/08/2015 | 0.47 | 0.42 | 0.45 | 125,938 | 246 | 282,106 |
01/07/2015 | 0.49 | 0.45 | 0.47 | 200,111 | 76 | 418,559 |
01/06/2015 | 0.53 | 0.48 | 0.48 | 35,243 | 124 | 69,152 |
03/05/2015 | 0.57 | 0.53 | 0.54 | 988,829 | 210 | 1,798,217 |
01/04/2015 | 0.59 | 0.56 | 0.58 | 13,517 | 44 | 23,265 |
01/03/2015 | 0.60 | 0.56 | 0.58 | 13,444 | 49 | 23,008 |
01/02/2015 | 0.64 | 0.59 | 0.60 | 689,143 | 203 | 1,142,566 |
04/01/2015 | 0.61 | 0.59 | 0.59 | 31,662 | 78 | 53,455 |
01/12/2014 | 0.63 | 0.59 | 0.59 | 680,891 | 139 | 1,134,216 |
02/11/2014 | 0.60 | 0.56 | 0.59 | 51,859 | 88 | 88,665 |
01/10/2014 | 0.60 | 0.54 | 0.60 | 30,003 | 93 | 53,172 |
01/09/2014 | 0.62 | 0.54 | 0.54 | 62,701 | 188 | 109,065 |
03/08/2014 | 0.56 | 0.52 | 0.53 | 54,042 | 113 | 100,015 |
01/07/2014 | 0.55 | 0.51 | 0.55 | 47,751 | 116 | 90,597 |
01/06/2014 | 0.55 | 0.49 | 0.51 | 65,822 | 156 | 128,187 |
04/05/2014 | 0.57 | 0.50 | 0.51 | 76,730 | 222 | 144,643 |
01/04/2014 | 0.63 | 0.58 | 0.58 | 1,195,578 | 121 | 1,992,158 |
02/03/2014 | 0.69 | 0.60 | 0.60 | 241,252 | 208 | 360,173 |