Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2022	0.44	0.43	0.44	3,065	6	7,124
27/02/2022	0.45	0.44	0.45	3,632	6	8,250
24/02/2022	0.45	0.43	0.45	18,217	16	42,000
23/02/2022	0.45	0.44	0.45	6,000	15	13,629
22/02/2022	0.45	0.43	0.45	4,693	11	10,677
21/02/2022	0.45	0.44	0.45	12,889	29	29,293
20/02/2022	0.44	0.43	0.44	13,350	16	31,047
17/02/2022	0.44	0.43	0.44	9,601	16	22,321
16/02/2022	0.44	0.43	0.44	5,557	16	12,919
15/02/2022	0.44	0.43	0.44	34,036	19	79,150
14/02/2022	0.45	0.44	0.45	4,930	8	11,200
13/02/2022	0.45	0.44	0.45	6,276	14	14,262
10/02/2022	0.45	0.44	0.45	12,211	23	27,738
09/02/2022	0.45	0.43	0.45	31,635	46	72,394
08/02/2022	0.44	0.43	0.44	11,912	17	27,700
07/02/2022	0.45	0.44	0.45	13,262	17	30,140
06/02/2022	0.46	0.44	0.45	4,976	12	11,160
03/02/2022	0.46	0.45	0.46	16,805	33	37,335
02/02/2022	0.47	0.45	0.46	75,282	101	163,394
01/02/2022	0.46	0.45	0.46	88,282	88	193,764

Download Table