UNITED CABLE INDUSTRIES Historical
Performance Indicators 11/10/2026
MarketFirst
High Price2.34
Last Closing2.33
No. of Transactions121
SectorElectrical Industries
Low Price2.29
Opening Price2.30
No. of Shares89,580
Div3.06
Change-0.04
Closing Price2.29
Average Price2.30
P/E20.36
Value Traded205,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2022 | 0.35 | 0.34 | 0.35 | 56 | 4 | 164 |
| 09/10/2022 | 0.35 | 0.34 | 0.35 | 5,170 | 17 | 15,202 |
| 06/10/2022 | 0.34 | 0.34 | 0.34 | 1,020 | 2 | 3,000 |
| 04/10/2022 | 0.35 | 0.34 | 0.35 | 3,404 | 4 | 10,010 |
| 02/10/2022 | 0.35 | 0.33 | 0.35 | 9,690 | 11 | 28,510 |
| 29/09/2022 | 0.34 | 0.34 | 0.34 | 6,643 | 6 | 19,537 |
| 28/09/2022 | 0.34 | 0.33 | 0.34 | 2,801 | 7 | 8,468 |
| 27/09/2022 | 0.34 | 0.34 | 0.34 | 1,114 | 4 | 3,276 |
| 26/09/2022 | 0.35 | 0.34 | 0.35 | 15,403 | 21 | 45,300 |
| 22/09/2022 | 0.35 | 0.35 | 0.35 | 243 | 4 | 695 |
| 21/09/2022 | 0.35 | 0.35 | 0.35 | 1,600 | 7 | 4,570 |
| 20/09/2022 | 0.35 | 0.34 | 0.35 | 2,283 | 7 | 6,527 |
| 14/09/2022 | 0.35 | 0.34 | 0.35 | 4,352 | 11 | 12,801 |
| 13/09/2022 | 0.35 | 0.34 | 0.35 | 318 | 6 | 934 |
| 12/09/2022 | 0.35 | 0.34 | 0.35 | 3,074 | 13 | 9,040 |
| 11/09/2022 | 0.35 | 0.34 | 0.35 | 397 | 9 | 1,167 |
| 08/09/2022 | 0.35 | 0.34 | 0.35 | 308 | 3 | 905 |
| 07/09/2022 | 0.35 | 0.34 | 0.35 | 1,744 | 7 | 5,130 |
| 06/09/2022 | 0.35 | 0.34 | 0.35 | 592 | 12 | 1,742 |
| 05/09/2022 | 0.35 | 0.34 | 0.35 | 415 | 5 | 1,203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.34 | 1.29 | 1.33 | 290,146 | 420 | 220,702 |
| 20/04/2008 | 1.31 | 1.29 | 1.29 | 352,631 | 401 | 271,280 |
| 13/04/2008 | 1.32 | 1.29 | 1.31 | 327,848 | 589 | 251,207 |
| 06/04/2008 | 1.34 | 1.29 | 1.29 | 542,911 | 537 | 413,858 |
| 30/03/2008 | 1.35 | 1.30 | 1.30 | 525,015 | 607 | 396,014 |
| 23/03/2008 | 1.33 | 1.27 | 1.31 | 507,474 | 618 | 393,711 |
| 16/03/2008 | 1.38 | 1.30 | 1.30 | 625,770 | 740 | 469,898 |
| 09/03/2008 | 1.40 | 1.35 | 1.36 | 1,099,220 | 1,254 | 801,415 |
| 02/03/2008 | 1.41 | 1.32 | 1.35 | 1,634,998 | 1,824 | 1,193,677 |
| 24/02/2008 | 1.37 | 1.32 | 1.32 | 541,348 | 932 | 404,621 |
| 17/02/2008 | 1.38 | 1.30 | 1.35 | 954,137 | 1,419 | 710,124 |
| 10/02/2008 | 1.35 | 1.30 | 1.30 | 724,495 | 1,499 | 547,280 |
| 02/02/2008 | 1.41 | 1.32 | 1.34 | 2,253,563 | 2,322 | 1,640,477 |
| 27/01/2008 | 1.36 | 1.31 | 1.34 | 677,666 | 984 | 506,082 |
| 20/01/2008 | 1.44 | 1.27 | 1.32 | 7,167,041 | 9,538 | 5,155,263 |
| 13/01/2008 | 1.37 | 1.25 | 1.37 | 2,558,960 | 8,480 | 1,962,811 |