UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 13/05/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions221

SectorElectrical Industries

Low Price1.59

Opening Price1.62

No. of Shares265,097

Div4.35

Change-0.02

Closing Price1.61

Average Price1.62

P/E14.43

Value Traded428,655

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	1.19	1.14	1.17	1,103,329	375	949,238
17/11/2025	1.17	1.12	1.17	1,468,114	440	1,278,197
16/11/2025	1.13	1.10	1.12	361,491	171	324,183
13/11/2025	1.11	1.09	1.11	290,574	138	265,024
12/11/2025	1.10	1.06	1.10	748,486	304	696,341
11/11/2025	1.09	1.07	1.08	153,697	86	143,281
10/11/2025	1.10	1.07	1.09	512,513	205	474,808
09/11/2025	1.11	1.08	1.10	1,289,092	472	1,175,556
06/11/2025	1.08	1.03	1.08	1,151,964	461	1,089,993
05/11/2025	1.04	1.02	1.03	176,509	82	172,314
04/11/2025	1.04	1.01	1.04	236,738	147	231,878
03/11/2025	1.04	1.01	1.03	203,157	160	198,742
02/11/2025	1.06	1.03	1.04	542,108	234	517,550
30/10/2025	1.06	1.02	1.05	2,023,469	559	1,952,804
29/10/2025	1.02	1.01	1.02	320,177	140	314,506
28/10/2025	1.04	1.00	1.00	1,567,411	436	1,538,667
27/10/2025	1.03	0.99	1.00	406,918	264	403,561
26/10/2025	1.06	1.02	1.03	1,015,769	428	977,478
23/10/2025	1.05	1.00	1.04	1,477,319	595	1,431,086
22/10/2025	1.02	0.99	1.00	1,271,495	464	1,263,921

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.41	0.40	0.40	49,943	95	123,509
31/12/2023	0.43	0.38	0.42	192,289	229	463,168
24/12/2023	0.40	0.38	0.39	32,557	63	83,479
17/12/2023	0.40	0.37	0.39	125,775	227	324,228
10/12/2023	0.39	0.37	0.38	136,809	227	358,503
03/12/2023	0.37	0.34	0.37	111,111	208	308,886
26/11/2023	0.35	0.34	0.35	3,373	32	9,909
19/11/2023	0.35	0.34	0.35	6,413	30	18,845
12/11/2023	0.35	0.33	0.35	9,326	43	27,642
05/11/2023	0.35	0.32	0.34	34,507	97	104,074
29/10/2023	0.36	0.33	0.33	176,275	182	517,788
22/10/2023	0.35	0.33	0.35	18,478	38	54,383
15/10/2023	0.35	0.34	0.34	40,479	42	119,055
08/10/2023	0.36	0.34	0.35	14,460	40	41,561
01/10/2023	0.36	0.34	0.35	46,421	66	132,578
24/09/2023	0.35	0.34	0.35	24,254	46	71,316
17/09/2023	0.36	0.34	0.35	12,564	50	35,906
10/09/2023	0.36	0.33	0.36	45,327	77	129,779
03/09/2023	0.35	0.34	0.34	10,619	46	31,205
27/08/2023	0.35	0.33	0.35	14,801	28	43,837

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.45	0.40	0.41	830,410	692	1,918,362
01/02/2016	0.45	0.41	0.44	775,185	669	1,775,419
03/01/2016	0.46	0.42	0.44	1,133,386	411	2,575,069
01/12/2015	0.45	0.40	0.45	1,132,973	502	2,603,298
01/11/2015	0.48	0.41	0.41	270,673	596	629,460
01/10/2015	0.47	0.42	0.45	16,905	89	37,978
01/09/2015	0.45	0.41	0.42	58,849	131	132,574
02/08/2015	0.47	0.42	0.45	125,938	246	282,106
01/07/2015	0.49	0.45	0.47	200,111	76	418,559
01/06/2015	0.53	0.48	0.48	35,243	124	69,152
03/05/2015	0.57	0.53	0.54	988,829	210	1,798,217
01/04/2015	0.59	0.56	0.58	13,517	44	23,265
01/03/2015	0.60	0.56	0.58	13,444	49	23,008
01/02/2015	0.64	0.59	0.60	689,143	203	1,142,566
04/01/2015	0.61	0.59	0.59	31,662	78	53,455
01/12/2014	0.63	0.59	0.59	680,891	139	1,134,216
02/11/2014	0.60	0.56	0.59	51,859	88	88,665
01/10/2014	0.60	0.54	0.60	30,003	93	53,172
01/09/2014	0.62	0.54	0.54	62,701	188	109,065
03/08/2014	0.56	0.52	0.53	54,042	113	100,015