Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price2.34
Last Closing2.33
No. of Transactions121
SectorElectrical Industries
Low Price2.29
Opening Price2.30
No. of Shares89,580
Div3.06
Change-0.04
Closing Price2.29
Average Price2.30
P/E20.36
Value Traded205,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2025 1.17 1.15 1.16 336,718 148 292,412
18/11/2025 1.19 1.14 1.17 1,103,329 375 949,238
17/11/2025 1.17 1.12 1.17 1,468,114 440 1,278,197
16/11/2025 1.13 1.10 1.12 361,491 171 324,183
13/11/2025 1.11 1.09 1.11 290,574 138 265,024
12/11/2025 1.10 1.06 1.10 748,486 304 696,341
11/11/2025 1.09 1.07 1.08 153,697 86 143,281
10/11/2025 1.10 1.07 1.09 512,513 205 474,808
09/11/2025 1.11 1.08 1.10 1,289,092 472 1,175,556
06/11/2025 1.08 1.03 1.08 1,151,964 461 1,089,993
05/11/2025 1.04 1.02 1.03 176,509 82 172,314
04/11/2025 1.04 1.01 1.04 236,738 147 231,878
03/11/2025 1.04 1.01 1.03 203,157 160 198,742
02/11/2025 1.06 1.03 1.04 542,108 234 517,550
30/10/2025 1.06 1.02 1.05 2,023,469 559 1,952,804
29/10/2025 1.02 1.01 1.02 320,177 140 314,506
28/10/2025 1.04 1.00 1.00 1,567,411 436 1,538,667
27/10/2025 1.03 0.99 1.00 406,918 264 403,561
26/10/2025 1.06 1.02 1.03 1,015,769 428 977,478
23/10/2025 1.05 1.00 1.04 1,477,319 595 1,431,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.37 0.36 0.37 39,317 76 108,579
26/06/2022 0.39 0.37 0.38 13,560 35 36,330
19/06/2022 0.39 0.37 0.39 25,258 58 67,104
12/06/2022 0.38 0.36 0.38 46,892 121 127,491
05/06/2022 0.38 0.36 0.36 39,380 89 108,977
29/05/2022 0.39 0.37 0.38 15,444 40 41,432
22/05/2022 0.39 0.37 0.39 27,573 58 73,537
15/05/2022 0.39 0.36 0.38 86,794 134 230,996
08/05/2022 0.40 0.36 0.36 155,773 117 417,897
24/04/2022 0.42 0.39 0.39 171,473 176 429,552
17/04/2022 0.42 0.41 0.42 70,086 106 168,034
10/04/2022 0.44 0.41 0.42 129,199 133 311,140
03/04/2022 0.43 0.41 0.43 20,253 44 48,447
27/03/2022 0.43 0.42 0.43 63,364 64 150,338
20/03/2022 0.44 0.43 0.43 24,377 46 56,656
13/03/2022 0.45 0.43 0.44 44,251 69 102,696
06/03/2022 0.45 0.43 0.44 45,666 85 104,535
27/02/2022 0.45 0.43 0.44 35,848 44 83,164
20/02/2022 0.45 0.43 0.45 55,150 87 126,646
13/02/2022 0.45 0.43 0.44 60,401 73 139,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 1.34 1.29 1.33 1,797,118 2,249 1,372,169
02/03/2008 1.41 1.27 1.33 4,108,895 4,741 3,039,593
02/02/2008 1.41 1.30 1.32 4,473,543 6,172 3,302,502
02/01/2008 1.44 1.25 1.34 10,403,666 19,002 7,624,156
Download Table