UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 17/04/2024

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions24

SectorElectrical Industries

Low Price0.37

Opening Price0.37

No. of Shares25,042

Div6.58

Change0.00

Closing Price0.38

Average Price0.37

P/E12.97

Value Traded9,269

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2024	0.41	0.40	0.41	9,696	17	24,229
06/02/2024	0.41	0.41	0.41	1,066	7	2,600
05/02/2024	0.42	0.41	0.42	2,442	10	5,952
04/02/2024	0.42	0.41	0.41	7,179	18	17,501
01/02/2024	0.42	0.41	0.42	93,154	34	227,108
31/01/2024	0.41	0.40	0.41	10,589	17	25,880
30/01/2024	0.42	0.41	0.41	2,986	11	7,269
29/01/2024	0.42	0.41	0.42	12,613	29	30,740
28/01/2024	0.42	0.42	0.42	11,993	24	28,555
25/01/2024	0.43	0.41	0.43	36,441	55	86,761
24/01/2024	0.42	0.41	0.42	21,940	40	53,508
23/01/2024	0.42	0.40	0.42	33,307	96	82,530
22/01/2024	0.41	0.39	0.41	2,663	11	6,700
21/01/2024	0.41	0.40	0.41	7,342	10	18,349
18/01/2024	0.41	0.40	0.41	7,664	17	19,106
17/01/2024	0.41	0.39	0.41	2,433	16	6,091
16/01/2024	0.41	0.39	0.41	2,582	14	6,450
15/01/2024	0.41	0.40	0.41	2,926	11	7,310
14/01/2024	0.41	0.40	0.41	6,995	15	17,488
10/01/2024	0.40	0.40	0.40	9,059	19	22,648

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.35	0.33	0.35	18,487	39	54,039
02/07/2023	0.35	0.33	0.33	24,037	50	72,445
25/06/2023	0.35	0.35	0.35	350	1	1,000
18/06/2023	0.35	0.33	0.35	20,371	46	59,913
11/06/2023	0.36	0.35	0.35	4,135	31	11,810
04/06/2023	0.36	0.33	0.36	41,607	46	120,447
28/05/2023	0.36	0.34	0.35	26,314	41	76,379
21/05/2023	0.36	0.35	0.36	21,188	57	58,959
14/05/2023	0.36	0.34	0.36	48,175	104	137,500
07/05/2023	0.35	0.31	0.35	126,789	186	380,171
01/05/2023	0.32	0.31	0.32	18,941	43	60,967
25/04/2023	0.32	0.31	0.32	14,746	27	47,387
16/04/2023	0.32	0.30	0.32	7,300	33	23,976
09/04/2023	0.32	0.31	0.32	27,478	50	87,487
02/04/2023	0.32	0.31	0.32	39,296	40	125,949
26/03/2023	0.32	0.31	0.32	23,310	28	73,976
19/03/2023	0.33	0.31	0.32	10,350	29	32,980
12/03/2023	0.34	0.32	0.32	66,711	105	206,734
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.39	0.37	0.39	64,458	181	171,277
01/10/2020	0.41	0.38	0.39	207,613	407	534,700
01/09/2020	0.45	0.35	0.40	616,799	839	1,520,161
04/08/2020	0.37	0.35	0.36	160,649	117	458,801
01/07/2020	0.37	0.35	0.36	82,186	186	230,875
01/06/2020	0.37	0.35	0.36	55,602	100	155,628
10/05/2020	0.37	0.34	0.37	16,713	29	48,200
01/03/2020	0.37	0.35	0.37	110,261	195	309,317
02/02/2020	0.39	0.36	0.37	200,407	303	546,091
02/01/2020	0.39	0.37	0.38	168,984	147	455,743
01/12/2019	0.38	0.36	0.38	266,442	181	721,981
03/11/2019	0.38	0.35	0.38	313,442	331	860,706
01/10/2019	0.50	0.36	0.38	1,136,385	931	2,661,599
01/09/2019	0.36	0.34	0.36	84,028	150	240,939
01/08/2019	0.38	0.35	0.36	50,793	108	141,774
01/07/2019	0.41	0.36	0.38	422,150	446	1,077,872
02/06/2019	0.39	0.34	0.38	356,871	343	953,576
01/05/2019	0.35	0.33	0.35	169,262	121	499,978
01/04/2019	0.35	0.34	0.35	109,617	132	322,288
03/03/2019	0.37	0.34	0.35	144,366	266	411,178