Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price2.04
Last Closing2.00
No. of Transactions100
SectorElectrical Industries
Low Price2.00
Opening Price2.03
No. of Shares125,377
Div3.47
Change0.02
Closing Price2.02
Average Price2.02
P/E17.96
Value Traded253,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 1.22 1.20 1.22 241,779 80 200,756
29/01/2026 1.23 1.21 1.22 547,072 101 449,900
28/01/2026 1.22 1.20 1.22 183,921 77 151,963
27/01/2026 1.23 1.20 1.23 89,052 68 73,299
26/01/2026 1.22 1.17 1.21 1,213,101 257 1,025,118
25/01/2026 1.24 1.22 1.22 215,581 105 176,092
22/01/2026 1.28 1.26 1.28 22,719 30 17,889
21/01/2026 1.28 1.26 1.28 113,138 66 89,350
20/01/2026 1.27 1.25 1.27 69,901 62 55,405
19/01/2026 1.27 1.25 1.27 145,103 59 115,578
18/01/2026 1.26 1.25 1.26 45,004 25 35,999
15/01/2026 1.26 1.22 1.26 252,347 155 203,808
14/01/2026 1.27 1.25 1.26 222,702 93 177,091
13/01/2026 1.28 1.26 1.28 92,313 53 72,890
12/01/2026 1.28 1.26 1.28 136,640 67 107,486
11/01/2026 1.29 1.27 1.29 314,087 102 244,530
08/01/2026 1.29 1.26 1.27 234,448 78 183,889
07/01/2026 1.30 1.28 1.29 634,826 146 492,657
06/01/2026 1.29 1.26 1.29 300,784 137 236,758
05/01/2026 1.27 1.24 1.26 141,904 78 113,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.39 0.37 0.38 136,809 227 358,503
03/12/2023 0.37 0.34 0.37 111,111 208 308,886
26/11/2023 0.35 0.34 0.35 3,373 32 9,909
19/11/2023 0.35 0.34 0.35 6,413 30 18,845
12/11/2023 0.35 0.33 0.35 9,326 43 27,642
05/11/2023 0.35 0.32 0.34 34,507 97 104,074
29/10/2023 0.36 0.33 0.33 176,275 182 517,788
22/10/2023 0.35 0.33 0.35 18,478 38 54,383
15/10/2023 0.35 0.34 0.34 40,479 42 119,055
08/10/2023 0.36 0.34 0.35 14,460 40 41,561
01/10/2023 0.36 0.34 0.35 46,421 66 132,578
24/09/2023 0.35 0.34 0.35 24,254 46 71,316
17/09/2023 0.36 0.34 0.35 12,564 50 35,906
10/09/2023 0.36 0.33 0.36 45,327 77 129,779
03/09/2023 0.35 0.34 0.34 10,619 46 31,205
27/08/2023 0.35 0.33 0.35 14,801 28 43,837
20/08/2023 0.34 0.33 0.34 1,447 10 4,276
13/08/2023 0.35 0.34 0.35 3,316 21 9,751
06/08/2023 0.35 0.33 0.35 9,175 31 26,984
30/07/2023 0.36 0.34 0.35 15,650 54 45,831
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.60 0.54 0.60 30,003 93 53,172
01/09/2014 0.62 0.54 0.54 62,701 188 109,065
03/08/2014 0.56 0.52 0.53 54,042 113 100,015
01/07/2014 0.55 0.51 0.55 47,751 116 90,597
01/06/2014 0.55 0.49 0.51 65,822 156 128,187
04/05/2014 0.57 0.50 0.51 76,730 222 144,643
01/04/2014 0.63 0.58 0.58 1,195,578 121 1,992,158
02/03/2014 0.69 0.60 0.60 241,252 208 360,173
02/02/2014 0.71 0.67 0.69 981,627 737 1,410,814
02/01/2014 0.72 0.66 0.68 845,036 923 1,219,335
01/12/2013 0.71 0.60 0.68 733,950 902 1,083,361
03/11/2013 0.62 0.58 0.60 404,615 525 678,314
01/10/2013 0.63 0.52 0.58 508,465 520 845,332
01/09/2013 0.54 0.49 0.54 152,174 147 287,888
01/08/2013 0.54 0.50 0.52 127,884 72 245,638
01/07/2013 0.55 0.51 0.53 1,057,959 139 1,979,641
02/06/2013 0.54 0.52 0.54 58,855 61 111,002
01/05/2013 0.56 0.49 0.53 187,664 223 353,727
01/04/2013 0.69 0.51 0.51 398,954 460 668,381
03/03/2013 0.80 0.54 0.57 4,033,065 1,806 5,521,022
Download Table