UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2025	0.92	0.87	0.92	354,216	151	392,110
28/08/2025	0.89	0.88	0.89	62,113	41	70,576
27/08/2025	0.89	0.87	0.87	59,356	43	67,415
26/08/2025	0.90	0.88	0.90	45,138	36	51,171
25/08/2025	0.91	0.89	0.90	48,636	37	54,377
24/08/2025	0.90	0.88	0.90	30,877	38	34,461
21/08/2025	0.90	0.87	0.90	110,864	88	125,045
20/08/2025	0.89	0.87	0.88	41,126	29	47,234
19/08/2025	0.90	0.87	0.89	40,594	51	46,264
18/08/2025	0.88	0.87	0.88	18,146	25	20,853
17/08/2025	0.89	0.87	0.88	86,691	47	99,021
14/08/2025	0.89	0.86	0.89	48,973	44	56,216
13/08/2025	0.88	0.87	0.88	35,673	47	40,995
12/08/2025	0.89	0.87	0.88	69,841	65	79,959
11/08/2025	0.90	0.88	0.89	121,490	81	135,984
10/08/2025	0.92	0.87	0.90	265,295	179	295,464
07/08/2025	0.88	0.85	0.88	124,568	89	143,572
06/08/2025	0.88	0.86	0.88	46,341	57	53,513
05/08/2025	0.86	0.84	0.86	44,206	62	52,088
04/08/2025	0.87	0.84	0.85	184,389	135	217,677

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2023	0.35	0.35	0.35	350	1	1,000
18/06/2023	0.35	0.33	0.35	20,371	46	59,913
11/06/2023	0.36	0.35	0.35	4,135	31	11,810
04/06/2023	0.36	0.33	0.36	41,607	46	120,447
28/05/2023	0.36	0.34	0.35	26,314	41	76,379
21/05/2023	0.36	0.35	0.36	21,188	57	58,959
14/05/2023	0.36	0.34	0.36	48,175	104	137,500
07/05/2023	0.35	0.31	0.35	126,789	186	380,171
01/05/2023	0.32	0.31	0.32	18,941	43	60,967
25/04/2023	0.32	0.31	0.32	14,746	27	47,387
16/04/2023	0.32	0.30	0.32	7,300	33	23,976
09/04/2023	0.32	0.31	0.32	27,478	50	87,487
02/04/2023	0.32	0.31	0.32	39,296	40	125,949
26/03/2023	0.32	0.31	0.32	23,310	28	73,976
19/03/2023	0.33	0.31	0.32	10,350	29	32,980
12/03/2023	0.34	0.32	0.32	66,711	105	206,734
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058
19/02/2023	0.33	0.32	0.33	20,454	64	63,603
12/02/2023	0.33	0.31	0.32	120,243	184	377,126

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.57	0.50	0.51	76,730	222	144,643
01/04/2014	0.63	0.58	0.58	1,195,578	121	1,992,158
02/03/2014	0.69	0.60	0.60	241,252	208	360,173
02/02/2014	0.71	0.67	0.69	981,627	737	1,410,814
02/01/2014	0.72	0.66	0.68	845,036	923	1,219,335
01/12/2013	0.71	0.60	0.68	733,950	902	1,083,361
03/11/2013	0.62	0.58	0.60	404,615	525	678,314
01/10/2013	0.63	0.52	0.58	508,465	520	845,332
01/09/2013	0.54	0.49	0.54	152,174	147	287,888
01/08/2013	0.54	0.50	0.52	127,884	72	245,638
01/07/2013	0.55	0.51	0.53	1,057,959	139	1,979,641
02/06/2013	0.54	0.52	0.54	58,855	61	111,002
01/05/2013	0.56	0.49	0.53	187,664	223	353,727
01/04/2013	0.69	0.51	0.51	398,954	460	668,381
03/03/2013	0.80	0.54	0.57	4,033,065	1,806	5,521,022
03/02/2013	0.73	0.43	0.73	3,959,138	2,727	6,563,972
02/01/2013	0.46	0.38	0.45	165,038	256	381,114
02/12/2012	0.41	0.38	0.40	157,752	246	402,619
01/11/2012	0.42	0.39	0.40	55,317	104	138,932
01/10/2012	0.43	0.40	0.41	16,129	98	39,768