UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 13/05/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions221

SectorElectrical Industries

Low Price1.59

Opening Price1.62

No. of Shares265,097

Div4.35

Change-0.02

Closing Price1.61

Average Price1.62

P/E14.43

Value Traded428,655

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2025	0.90	0.88	0.90	58,669	51	66,140
27/07/2025	0.90	0.88	0.89	34,443	54	38,608
24/07/2025	0.92	0.89	0.89	167,829	128	186,908
23/07/2025	0.95	0.91	0.93	438,426	296	466,009
22/07/2025	0.92	0.90	0.92	47,368	39	52,225
21/07/2025	0.92	0.90	0.91	39,254	40	43,307
20/07/2025	0.92	0.90	0.92	10,017	18	11,015
17/07/2025	0.92	0.89	0.92	190,709	100	211,276
16/07/2025	0.91	0.88	0.90	26,257	34	29,619
15/07/2025	0.91	0.87	0.90	163,283	71	184,408
14/07/2025	0.90	0.88	0.89	366,939	54	412,296
13/07/2025	0.90	0.88	0.90	51,504	43	58,275
10/07/2025	0.89	0.87	0.89	57,496	73	65,433
09/07/2025	0.90	0.88	0.89	36,469	50	41,258
08/07/2025	0.91	0.88	0.90	56,438	81	63,476
07/07/2025	0.90	0.89	0.90	24,185	45	26,983
06/07/2025	0.92	0.90	0.92	124,197	78	136,329
03/07/2025	0.92	0.90	0.92	48,536	52	53,099
02/07/2025	0.92	0.90	0.92	103,541	74	114,315
01/07/2025	0.93	0.91	0.93	155,992	113	169,952

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.39	0.37	0.39	25,258	58	67,104
12/06/2022	0.38	0.36	0.38	46,892	121	127,491
05/06/2022	0.38	0.36	0.36	39,380	89	108,977
29/05/2022	0.39	0.37	0.38	15,444	40	41,432
22/05/2022	0.39	0.37	0.39	27,573	58	73,537
15/05/2022	0.39	0.36	0.38	86,794	134	230,996
08/05/2022	0.40	0.36	0.36	155,773	117	417,897
24/04/2022	0.42	0.39	0.39	171,473	176	429,552
17/04/2022	0.42	0.41	0.42	70,086	106	168,034
10/04/2022	0.44	0.41	0.42	129,199	133	311,140
03/04/2022	0.43	0.41	0.43	20,253	44	48,447
27/03/2022	0.43	0.42	0.43	63,364	64	150,338
20/03/2022	0.44	0.43	0.43	24,377	46	56,656
13/03/2022	0.45	0.43	0.44	44,251	69	102,696
06/03/2022	0.45	0.43	0.44	45,666	85	104,535
27/02/2022	0.45	0.43	0.44	35,848	44	83,164
20/02/2022	0.45	0.43	0.45	55,150	87	126,646
13/02/2022	0.45	0.43	0.44	60,401	73	139,852
06/02/2022	0.46	0.43	0.45	73,997	115	169,132
30/01/2022	0.47	0.41	0.46	293,245	328	653,316

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	1.11	0.95	0.99	1,456,795	824	1,453,095
01/06/2009	1.21	0.97	1.12	2,455,009	1,975	2,207,070
03/05/2009	1.01	0.96	0.97	255,802	363	260,690
01/04/2009	1.05	0.90	1.00	1,471,000	1,084	1,505,158
01/03/2009	0.91	0.87	0.91	292,008	423	326,049
01/02/2009	0.91	0.86	0.91	281,111	551	314,952
04/01/2009	0.96	0.87	0.91	142,140	250	154,516
01/12/2008	0.95	0.85	0.89	218,834	340	244,249
02/11/2008	1.08	0.84	0.93	867,052	988	907,028
05/10/2008	1.16	0.87	0.98	1,365,494	1,447	1,301,784
01/09/2008	1.26	1.12	1.16	1,126,024	1,105	966,215
03/08/2008	1.36	1.22	1.25	1,186,594	1,201	937,237
01/07/2008	1.40	1.28	1.33	2,449,548	2,113	1,841,619
01/06/2008	1.41	1.30	1.31	2,327,731	2,359	1,722,899
04/05/2008	1.40	1.31	1.34	1,642,952	2,302	1,214,927
01/04/2008	1.34	1.29	1.33	1,797,118	2,249	1,372,169
02/03/2008	1.41	1.27	1.33	4,108,895	4,741	3,039,593
02/02/2008	1.41	1.30	1.32	4,473,543	6,172	3,302,502
02/01/2008	1.44	1.25	1.34	10,403,666	19,002	7,624,156