Menu

UNION LAND DEVELOPMENT CORPORATION Historical

Loading data
High Low
Performance Indicators 28/10/2021
MarketSecond
High Price2.48
Last Closing2.51
No. of Transactions18
SectorReal Estate
Low Price2.39
Opening Price2.48
No. of Shares44,865
Div0.00
Change-0.12
Closing Price2.39
Average Price2.46
P/EN
Value Traded110,203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 2.48 2.39 2.39 110,203 18 44,865
27/10/2021 2.51 2.49 2.51 332,814 17 133,011
26/10/2021 2.56 2.48 2.51 128,500 17 50,582
25/10/2021 2.60 2.57 2.58 270,382 15 104,510
24/10/2021 2.60 2.53 2.60 71,664 14 27,726
21/10/2021 2.62 2.57 2.61 116,238 31 44,695
20/10/2021 2.64 2.58 2.63 206,059 85 78,955
18/10/2021 2.60 2.46 2.60 364,912 155 142,284
17/10/2021 2.50 2.49 2.50 39,843 3 16,001
14/10/2021 2.51 2.46 2.51 39,588 7 16,011
13/10/2021 2.51 2.47 2.51 83,176 35 33,400
12/10/2021 2.46 2.36 2.46 206,083 115 85,925
11/10/2021 2.39 2.33 2.35 22,027 14 9,300
10/10/2021 2.44 2.38 2.40 59,295 22 24,395
07/10/2021 2.47 2.46 2.47 2,707 3 1,100
06/10/2021 2.53 2.42 2.47 111,928 66 45,625
05/10/2021 2.58 2.50 2.54 92,863 38 36,461
04/10/2021 2.65 2.61 2.61 83,766 10 31,752
03/10/2021 2.74 2.63 2.67 174,058 23 64,200
30/09/2021 2.75 2.66 2.75 6,737,708 73 2,492,893
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 2.60 2.39 2.39 913,562 81 360,694
17/10/2021 2.64 2.46 2.61 727,051 274 281,935
10/10/2021 2.51 2.33 2.51 410,169 193 169,031
03/10/2021 2.74 2.42 2.47 465,321 140 179,138
26/09/2021 2.75 2.54 2.75 9,908,560 451 3,674,984
19/09/2021 2.73 2.56 2.60 15,426,056 320 5,725,365
12/09/2021 2.62 2.45 2.60 1,275,315 349 500,808
05/09/2021 2.48 2.26 2.48 860,654 438 367,106
29/08/2021 2.38 2.04 2.37 2,539,976 602 1,144,479
22/08/2021 2.04 1.79 2.03 1,284,350 510 655,583
15/08/2021 1.85 1.63 1.80 676,507 344 381,999
08/08/2021 1.70 1.54 1.66 1,526,719 426 937,993
01/08/2021 1.87 1.62 1.62 267,013 181 155,142
25/07/2021 1.91 1.66 1.88 1,129,002 437 613,249
18/07/2021 1.73 1.67 1.73 41,879 48 24,713
11/07/2021 1.79 1.60 1.73 714,014 360 418,505
04/07/2021 1.67 1.57 1.65 221,980 149 136,035
27/06/2021 1.72 1.61 1.70 921,460 157 551,112
20/06/2021 1.72 1.58 1.67 420,743 167 252,738
13/06/2021 1.72 1.58 1.64 136,132 166 82,948
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 2.75 2.22 2.75 28,719,868 1,900 10,808,449
01/08/2021 2.25 1.54 2.24 5,045,283 1,721 2,735,010
01/07/2021 1.91 1.57 1.88 2,242,150 1,025 1,273,745
01/06/2021 1.92 1.58 1.66 2,980,183 1,059 1,711,383
02/05/2021 1.79 1.30 1.79 5,358,271 1,608 3,290,182
01/04/2021 1.60 1.19 1.24 4,021,093 1,223 2,867,687
01/03/2021 1.71 1.43 1.55 7,475,894 1,141 4,752,835
01/02/2021 1.96 1.66 1.70 9,702,373 918 5,313,298
03/01/2021 2.10 1.91 1.96 15,525,011 1,104 7,819,016
01/12/2020 2.09 1.60 2.07 46,750,250 3,284 23,393,221
01/11/2020 1.57 1.31 1.57 3,547,118 1,025 2,484,567
01/10/2020 1.52 1.35 1.44 7,301,339 1,333 5,135,966
01/09/2020 1.46 1.32 1.36 4,931,912 820 3,562,818
04/08/2020 1.56 1.27 1.40 4,895,160 1,043 3,585,705
01/07/2020 1.53 1.17 1.53 4,045,670 1,592 2,995,120
01/06/2020 1.39 1.19 1.27 3,000,290 502 2,326,873
10/05/2020 1.35 1.27 1.32 484,406 133 366,771
01/03/2020 1.46 1.28 1.33 800,838 253 575,872
02/02/2020 1.51 1.34 1.40 2,075,432 773 1,467,068
02/01/2020 1.55 1.37 1.40 2,360,018 568 1,642,832