Menu

UNION LAND DEVELOPMENT CORPORATION Historical

Loading data
High Low
Performance Indicators 09/08/2022
MarketSecond
High Price1.70
Last Closing1.71
No. of Transactions15
SectorReal Estate
Low Price1.67
Opening Price1.67
No. of Shares2,792
Div0.00
Change-0.02
Closing Price1.69
Average Price1.69
P/EM
Value Traded4,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 1.70 1.67 1.69 4,706 15 2,792
08/08/2022 1.71 1.66 1.71 8,214 19 4,889
07/08/2022 1.73 1.69 1.71 42,366 44 24,900
04/08/2022 1.75 1.72 1.73 58,758 90 33,801
03/08/2022 1.70 1.64 1.70 52,467 52 31,175
02/08/2022 1.63 1.60 1.62 33,120 55 20,554
01/08/2022 1.66 1.60 1.62 87,927 73 54,175
31/07/2022 1.69 1.63 1.66 72,171 74 43,425
28/07/2022 1.72 1.68 1.71 18,566 29 10,946
27/07/2022 1.74 1.69 1.73 49,462 42 28,796
26/07/2022 1.74 1.70 1.73 87,374 96 50,954
25/07/2022 1.76 1.72 1.76 27,462 22 15,763
24/07/2022 1.79 1.73 1.76 104,260 76 59,141
21/07/2022 1.74 1.72 1.74 11,027 16 6,369
20/07/2022 1.75 1.71 1.75 74,706 64 43,105
19/07/2022 1.76 1.73 1.75 13,538 25 7,810
18/07/2022 1.77 1.72 1.76 107,687 76 62,263
17/07/2022 1.77 1.74 1.75 24,439 35 13,921
14/07/2022 1.79 1.76 1.78 34,781 40 19,683
13/07/2022 1.81 1.73 1.78 492,592 134 279,655
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 1.75 1.60 1.73 304,444 344 183,130
24/07/2022 1.79 1.68 1.71 287,123 265 165,600
17/07/2022 1.77 1.71 1.74 231,397 216 133,468
13/07/2022 1.81 1.73 1.78 527,373 174 299,338
03/07/2022 1.82 1.67 1.73 1,033,988 550 592,477
26/06/2022 1.79 1.61 1.74 1,209,501 741 699,452
19/06/2022 1.78 1.58 1.62 1,455,169 1,183 875,423
12/06/2022 1.78 1.52 1.76 8,908,996 1,364 5,577,657
05/06/2022 1.56 1.44 1.50 567,479 609 380,394
29/05/2022 1.44 1.38 1.42 466,832 460 333,254
22/05/2022 1.43 1.37 1.39 503,484 405 360,406
15/05/2022 1.44 1.34 1.40 748,822 694 540,719
08/05/2022 1.34 1.06 1.34 699,934 470 566,269
24/04/2022 1.15 1.10 1.11 740,946 400 657,735
17/04/2022 1.20 1.13 1.15 368,908 462 317,670
10/04/2022 1.23 1.13 1.22 439,144 492 370,601
03/04/2022 1.26 1.12 1.22 1,292,733 920 1,092,610
27/03/2022 1.31 1.23 1.23 1,230,432 438 996,396
20/03/2022 1.44 1.34 1.35 426,475 350 303,217
13/03/2022 1.54 1.35 1.45 678,201 510 469,894
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.82 1.63 1.66 2,152,052 1,279 1,234,308
01/06/2022 1.79 1.38 1.74 12,281,396 4,067 7,632,878
08/05/2022 1.44 1.06 1.43 2,278,821 1,859 1,700,696
03/04/2022 1.26 1.10 1.11 2,841,732 2,274 2,438,616
01/03/2022 1.55 1.23 1.23 4,174,984 2,189 3,023,517
01/02/2022 1.64 1.44 1.50 2,116,103 1,657 1,380,327
02/01/2022 1.85 1.57 1.59 2,548,111 2,053 1,470,302
01/12/2021 2.09 1.67 1.71 4,903,927 2,973 2,594,246
01/11/2021 2.36 1.41 1.84 3,320,971 1,946 1,941,358
03/10/2021 2.74 2.30 2.35 2,637,454 781 1,042,897
01/09/2021 2.75 2.22 2.75 28,719,868 1,900 10,808,449
01/08/2021 2.25 1.54 2.24 5,045,283 1,721 2,735,010
01/07/2021 1.91 1.57 1.88 2,242,150 1,025 1,273,745
01/06/2021 1.92 1.58 1.66 2,980,183 1,059 1,711,383
02/05/2021 1.79 1.30 1.79 5,358,271 1,608 3,290,182
01/04/2021 1.60 1.19 1.24 4,021,093 1,223 2,867,687
01/03/2021 1.71 1.43 1.55 7,475,894 1,141 4,752,835
01/02/2021 1.96 1.66 1.70 9,702,373 918 5,313,298
03/01/2021 2.10 1.91 1.96 15,525,011 1,104 7,819,016
01/12/2020 2.09 1.60 2.07 46,750,250 3,284 23,393,221