UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 09/08/2022
MarketSecond
High Price1.70
Last Closing1.71
No. of Transactions15
SectorReal Estate
Low Price1.67
Opening Price1.67
No. of Shares2,792
Div0.00
Change-0.02
Closing Price1.69
Average Price1.69
P/EM
Value Traded4,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2022 | 1.70 | 1.67 | 1.69 | 4,706 | 15 | 2,792 |
| 08/08/2022 | 1.71 | 1.66 | 1.71 | 8,214 | 19 | 4,889 |
| 07/08/2022 | 1.73 | 1.69 | 1.71 | 42,366 | 44 | 24,900 |
| 04/08/2022 | 1.75 | 1.72 | 1.73 | 58,758 | 90 | 33,801 |
| 03/08/2022 | 1.70 | 1.64 | 1.70 | 52,467 | 52 | 31,175 |
| 02/08/2022 | 1.63 | 1.60 | 1.62 | 33,120 | 55 | 20,554 |
| 01/08/2022 | 1.66 | 1.60 | 1.62 | 87,927 | 73 | 54,175 |
| 31/07/2022 | 1.69 | 1.63 | 1.66 | 72,171 | 74 | 43,425 |
| 28/07/2022 | 1.72 | 1.68 | 1.71 | 18,566 | 29 | 10,946 |
| 27/07/2022 | 1.74 | 1.69 | 1.73 | 49,462 | 42 | 28,796 |
| 26/07/2022 | 1.74 | 1.70 | 1.73 | 87,374 | 96 | 50,954 |
| 25/07/2022 | 1.76 | 1.72 | 1.76 | 27,462 | 22 | 15,763 |
| 24/07/2022 | 1.79 | 1.73 | 1.76 | 104,260 | 76 | 59,141 |
| 21/07/2022 | 1.74 | 1.72 | 1.74 | 11,027 | 16 | 6,369 |
| 20/07/2022 | 1.75 | 1.71 | 1.75 | 74,706 | 64 | 43,105 |
| 19/07/2022 | 1.76 | 1.73 | 1.75 | 13,538 | 25 | 7,810 |
| 18/07/2022 | 1.77 | 1.72 | 1.76 | 107,687 | 76 | 62,263 |
| 17/07/2022 | 1.77 | 1.74 | 1.75 | 24,439 | 35 | 13,921 |
| 14/07/2022 | 1.79 | 1.76 | 1.78 | 34,781 | 40 | 19,683 |
| 13/07/2022 | 1.81 | 1.73 | 1.78 | 492,592 | 134 | 279,655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 1.75 | 1.60 | 1.73 | 304,444 | 344 | 183,130 |
| 24/07/2022 | 1.79 | 1.68 | 1.71 | 287,123 | 265 | 165,600 |
| 17/07/2022 | 1.77 | 1.71 | 1.74 | 231,397 | 216 | 133,468 |
| 13/07/2022 | 1.81 | 1.73 | 1.78 | 527,373 | 174 | 299,338 |
| 03/07/2022 | 1.82 | 1.67 | 1.73 | 1,033,988 | 550 | 592,477 |
| 26/06/2022 | 1.79 | 1.61 | 1.74 | 1,209,501 | 741 | 699,452 |
| 19/06/2022 | 1.78 | 1.58 | 1.62 | 1,455,169 | 1,183 | 875,423 |
| 12/06/2022 | 1.78 | 1.52 | 1.76 | 8,908,996 | 1,364 | 5,577,657 |
| 05/06/2022 | 1.56 | 1.44 | 1.50 | 567,479 | 609 | 380,394 |
| 29/05/2022 | 1.44 | 1.38 | 1.42 | 466,832 | 460 | 333,254 |
| 22/05/2022 | 1.43 | 1.37 | 1.39 | 503,484 | 405 | 360,406 |
| 15/05/2022 | 1.44 | 1.34 | 1.40 | 748,822 | 694 | 540,719 |
| 08/05/2022 | 1.34 | 1.06 | 1.34 | 699,934 | 470 | 566,269 |
| 24/04/2022 | 1.15 | 1.10 | 1.11 | 740,946 | 400 | 657,735 |
| 17/04/2022 | 1.20 | 1.13 | 1.15 | 368,908 | 462 | 317,670 |
| 10/04/2022 | 1.23 | 1.13 | 1.22 | 439,144 | 492 | 370,601 |
| 03/04/2022 | 1.26 | 1.12 | 1.22 | 1,292,733 | 920 | 1,092,610 |
| 27/03/2022 | 1.31 | 1.23 | 1.23 | 1,230,432 | 438 | 996,396 |
| 20/03/2022 | 1.44 | 1.34 | 1.35 | 426,475 | 350 | 303,217 |
| 13/03/2022 | 1.54 | 1.35 | 1.45 | 678,201 | 510 | 469,894 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.82 | 1.63 | 1.66 | 2,152,052 | 1,279 | 1,234,308 |
| 01/06/2022 | 1.79 | 1.38 | 1.74 | 12,281,396 | 4,067 | 7,632,878 |
| 08/05/2022 | 1.44 | 1.06 | 1.43 | 2,278,821 | 1,859 | 1,700,696 |
| 03/04/2022 | 1.26 | 1.10 | 1.11 | 2,841,732 | 2,274 | 2,438,616 |
| 01/03/2022 | 1.55 | 1.23 | 1.23 | 4,174,984 | 2,189 | 3,023,517 |
| 01/02/2022 | 1.64 | 1.44 | 1.50 | 2,116,103 | 1,657 | 1,380,327 |
| 02/01/2022 | 1.85 | 1.57 | 1.59 | 2,548,111 | 2,053 | 1,470,302 |
| 01/12/2021 | 2.09 | 1.67 | 1.71 | 4,903,927 | 2,973 | 2,594,246 |
| 01/11/2021 | 2.36 | 1.41 | 1.84 | 3,320,971 | 1,946 | 1,941,358 |
| 03/10/2021 | 2.74 | 2.30 | 2.35 | 2,637,454 | 781 | 1,042,897 |
| 01/09/2021 | 2.75 | 2.22 | 2.75 | 28,719,868 | 1,900 | 10,808,449 |
| 01/08/2021 | 2.25 | 1.54 | 2.24 | 5,045,283 | 1,721 | 2,735,010 |
| 01/07/2021 | 1.91 | 1.57 | 1.88 | 2,242,150 | 1,025 | 1,273,745 |
| 01/06/2021 | 1.92 | 1.58 | 1.66 | 2,980,183 | 1,059 | 1,711,383 |
| 02/05/2021 | 1.79 | 1.30 | 1.79 | 5,358,271 | 1,608 | 3,290,182 |
| 01/04/2021 | 1.60 | 1.19 | 1.24 | 4,021,093 | 1,223 | 2,867,687 |
| 01/03/2021 | 1.71 | 1.43 | 1.55 | 7,475,894 | 1,141 | 4,752,835 |
| 01/02/2021 | 1.96 | 1.66 | 1.70 | 9,702,373 | 918 | 5,313,298 |
| 03/01/2021 | 2.10 | 1.91 | 1.96 | 15,525,011 | 1,104 | 7,819,016 |
| 01/12/2020 | 2.09 | 1.60 | 2.07 | 46,750,250 | 3,284 | 23,393,221 |