UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 23/08/2026
MarketOTC
High Price1.45
Last Closing1.39
No. of Transactions2
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares150
Div0.00
Change0.06
Closing Price1.45
Average Price1.44
P/E71.28
Value Traded217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2025 | 1.24 | 1.20 | 1.24 | 520 | 10 | 421 |
| 05/11/2025 | 1.23 | 1.20 | 1.21 | 305 | 7 | 251 |
| 04/11/2025 | 1.24 | 1.20 | 1.24 | 276 | 10 | 225 |
| 03/11/2025 | 1.23 | 1.20 | 1.23 | 2,260 | 13 | 1,854 |
| 02/11/2025 | 1.26 | 1.22 | 1.26 | 1,232,521 | 6 | 993,969 |
| 30/10/2025 | 1.26 | 1.22 | 1.26 | 246 | 5 | 202 |
| 29/10/2025 | 1.27 | 1.22 | 1.27 | 31 | 4 | 25 |
| 28/10/2025 | 1.28 | 1.25 | 1.27 | 1,408 | 19 | 1,113 |
| 26/10/2025 | 1.30 | 1.26 | 1.30 | 8,496 | 53 | 6,620 |
| 23/10/2025 | 1.23 | 1.23 | 1.23 | 202 | 3 | 164 |
| 21/10/2025 | 1.24 | 1.23 | 1.23 | 647 | 6 | 526 |
| 20/10/2025 | 1.26 | 1.23 | 1.26 | 445 | 6 | 361 |
| 19/10/2025 | 1.28 | 1.28 | 1.28 | 192 | 4 | 150 |
| 16/10/2025 | 1.28 | 1.23 | 1.28 | 2,895 | 20 | 2,307 |
| 15/10/2025 | 1.26 | 1.16 | 1.26 | 655 | 16 | 530 |
| 13/10/2025 | 1.22 | 1.17 | 1.22 | 49 | 5 | 41 |
| 12/10/2025 | 1.22 | 1.20 | 1.22 | 74 | 6 | 61 |
| 09/10/2025 | 1.22 | 1.18 | 1.22 | 202 | 6 | 171 |
| 08/10/2025 | 1.22 | 1.18 | 1.22 | 49 | 5 | 41 |
| 07/10/2025 | 1.22 | 1.19 | 1.22 | 67 | 5 | 56 |