UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 08/01/2026
MarketOTC
High Price1.19
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.17
Opening Price1.18
No. of Shares796
Div0.00
Change-0.05
Closing Price1.17
Average Price1.17
P/E57.52
Value Traded934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2025 | 1.25 | 1.24 | 1.25 | 9,362 | 3 | 7,550 |
| 02/12/2025 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 01/12/2025 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1 |
| 30/11/2025 | 1.29 | 1.25 | 1.29 | 3,420 | 9 | 2,700 |
| 27/11/2025 | 1.30 | 1.16 | 1.30 | 9,468 | 40 | 7,751 |
| 26/11/2025 | 1.22 | 1.12 | 1.19 | 5,677 | 26 | 4,858 |
| 24/11/2025 | 1.23 | 1.20 | 1.23 | 421 | 2 | 351 |
| 20/11/2025 | 1.24 | 1.19 | 1.24 | 108 | 3 | 91 |
| 19/11/2025 | 1.24 | 1.19 | 1.24 | 1,127 | 15 | 931 |
| 18/11/2025 | 1.23 | 1.20 | 1.22 | 1,456 | 15 | 1,199 |
| 17/11/2025 | 1.26 | 1.21 | 1.26 | 380 | 9 | 310 |
| 16/11/2025 | 1.26 | 1.21 | 1.24 | 88 | 5 | 72 |
| 13/11/2025 | 1.26 | 1.21 | 1.26 | 33 | 4 | 27 |
| 12/11/2025 | 1.26 | 1.20 | 1.26 | 2 | 2 | 2 |
| 11/11/2025 | 1.26 | 1.21 | 1.26 | 127 | 4 | 101 |
| 10/11/2025 | 1.27 | 1.23 | 1.26 | 2,828 | 26 | 2,284 |
| 09/11/2025 | 1.27 | 1.23 | 1.27 | 4,795 | 31 | 3,827 |
| 06/11/2025 | 1.24 | 1.20 | 1.24 | 520 | 10 | 421 |
| 05/11/2025 | 1.23 | 1.20 | 1.21 | 305 | 7 | 251 |
| 04/11/2025 | 1.24 | 1.20 | 1.24 | 276 | 10 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 1.29 | 1.20 | 1.28 | 404 | 15 | 317 |
| 27/07/2025 | 1.36 | 1.29 | 1.29 | 3,070 | 30 | 2,357 |
| 20/07/2025 | 1.37 | 1.30 | 1.34 | 3,502 | 29 | 2,669 |
| 13/07/2025 | 1.43 | 1.40 | 1.42 | 2,525 | 7 | 1,800 |
| 06/07/2025 | 1.47 | 1.31 | 1.47 | 27,153 | 91 | 20,201 |
| 29/06/2025 | 1.31 | 1.28 | 1.31 | 446 | 7 | 341 |
| 22/06/2025 | 1.33 | 1.28 | 1.33 | 32 | 3 | 25 |
| 15/06/2025 | 1.37 | 1.30 | 1.34 | 6,298 | 34 | 4,759 |
| 26/05/2025 | 1.40 | 1.36 | 1.39 | 51,172 | 42 | 36,873 |
| 18/05/2025 | 1.41 | 1.37 | 1.40 | 4,009 | 23 | 2,911 |
| 11/05/2025 | 1.44 | 1.38 | 1.42 | 15,986 | 46 | 11,384 |
| 27/04/2025 | 1.64 | 1.55 | 1.64 | 1,979 | 4 | 1,219 |
| 20/04/2025 | 1.66 | 1.55 | 1.65 | 2,772 | 10 | 1,746 |
| 13/04/2025 | 1.78 | 1.58 | 1.66 | 59,043 | 33 | 35,741 |
| 06/04/2025 | 1.65 | 1.51 | 1.65 | 1,536,073 | 127 | 1,016,608 |
| 23/03/2025 | 1.67 | 1.32 | 1.67 | 322,972 | 106 | 233,012 |
| 16/03/2025 | 1.46 | 1.35 | 1.44 | 402,771 | 35 | 288,570 |
| 09/03/2025 | 1.43 | 1.29 | 1.30 | 211,154 | 195 | 157,496 |
| 23/02/2025 | 1.53 | 1.44 | 1.46 | 12,274 | 27 | 8,248 |
| 16/02/2025 | 1.65 | 1.48 | 1.57 | 56,016 | 72 | 35,864 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.96 | 1.80 | 1.87 | 187,361 | 35 | 103,892 |
| 01/02/2024 | 2.31 | 1.78 | 2.00 | 244,720 | 205 | 121,104 |
| 03/12/2023 | 2.83 | 2.01 | 2.82 | 4,329,901 | 804 | 1,760,152 |
| 01/11/2023 | 2.46 | 1.91 | 2.22 | 399,423 | 445 | 183,869 |
| 01/10/2023 | 2.18 | 1.88 | 1.99 | 172,806 | 107 | 86,584 |
| 03/09/2023 | 2.36 | 1.71 | 2.16 | 801,532 | 534 | 381,694 |
| 01/08/2023 | 2.13 | 1.32 | 1.71 | 904,145 | 343 | 593,422 |