UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 08/01/2026
MarketOTC
High Price1.19
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.17
Opening Price1.18
No. of Shares796
Div0.00
Change-0.05
Closing Price1.17
Average Price1.17
P/E57.52
Value Traded934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 1.61 | 1.55 | 1.61 | 132 | 2 | 85 |
| 17/02/2025 | 1.65 | 1.48 | 1.65 | 44,765 | 44 | 28,729 |
| 16/02/2025 | 1.54 | 1.54 | 1.54 | 770 | 4 | 500 |
| 02/02/2025 | 1.67 | 1.65 | 1.67 | 6,159 | 12 | 3,700 |
| 27/01/2025 | 1.70 | 1.65 | 1.70 | 5,391 | 24 | 3,202 |
| 26/01/2025 | 1.66 | 1.62 | 1.66 | 3,056 | 22 | 1,863 |
| 23/01/2025 | 1.69 | 1.62 | 1.62 | 11,855 | 14 | 7,290 |
| 20/01/2025 | 1.71 | 1.67 | 1.70 | 6,309 | 16 | 3,734 |
| 16/01/2025 | 1.69 | 1.68 | 1.69 | 8,232 | 2 | 4,900 |
| 15/01/2025 | 1.68 | 1.68 | 1.68 | 30 | 1 | 18 |
| 13/01/2025 | 1.70 | 1.60 | 1.70 | 16,956 | 28 | 10,400 |
| 12/01/2025 | 1.66 | 1.65 | 1.66 | 3,310 | 14 | 2,000 |
| 09/01/2025 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 08/01/2025 | 1.72 | 1.71 | 1.71 | 638 | 4 | 372 |
| 07/01/2025 | 1.78 | 1.75 | 1.78 | 13,122 | 5 | 7,498 |
| 31/12/2024 | 1.87 | 1.73 | 1.87 | 42,741 | 34 | 24,069 |
| 29/12/2024 | 1.76 | 1.66 | 1.75 | 2,836 | 16 | 1,662 |
| 26/12/2024 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 22/12/2024 | 1.78 | 1.75 | 1.78 | 5,327 | 10 | 3,043 |
| 18/12/2024 | 1.90 | 1.84 | 1.84 | 5,721 | 14 | 3,052 |