Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price1.19
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.17
Opening Price1.18
No. of Shares796
Div0.00
Change-0.05
Closing Price1.17
Average Price1.17
P/E57.52
Value Traded934

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2025 1.36 1.32 1.36 36 3 27
20/07/2025 1.37 1.31 1.37 2,759 16 2,101
14/07/2025 1.42 1.42 1.42 71 1 50
13/07/2025 1.43 1.40 1.41 2,454 6 1,750
10/07/2025 1.47 1.33 1.47 8,899 22 6,450
09/07/2025 1.34 1.34 1.34 402 2 300
08/07/2025 1.36 1.33 1.36 6,857 21 5,110
07/07/2025 1.34 1.31 1.34 10,994 46 8,341
02/07/2025 1.31 1.30 1.31 93 3 71
01/07/2025 1.31 1.28 1.31 353 4 270
24/06/2025 1.33 1.28 1.33 32 3 25
19/06/2025 1.35 1.30 1.34 3,604 17 2,748
18/06/2025 1.37 1.33 1.37 1,662 6 1,245
16/06/2025 1.37 1.34 1.36 356 9 265
15/06/2025 1.37 1.35 1.37 676 2 501
04/06/2025 1.38 1.36 1.38 681 3 501
01/06/2025 1.39 1.36 1.39 137 2 101
29/05/2025 1.39 1.38 1.39 30,256 21 21,781
28/05/2025 1.39 1.36 1.39 789 6 579
27/05/2025 1.39 1.37 1.37 19,784 11 14,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 2.13 1.62 1.62 83,397 77 45,553
13/08/2023 1.95 1.95 1.95 98 1 50
Download Table